Cap Mercato $2.24T -2.1%
Volume 24o $121.35B -7.54%
BTC % 52.24% -0.45%
ETH % 13.82% -1.15%
Monete 28.530 +15
Scambi 885
Ultimo aggiornamento 5 Secondi fa
Sailor Moons MOONS

Prezzo storico di Sailor Moons (MOONS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.00512689 $0.00512689 $0.00512689 $0.00512689 - -
Aug-19 2024 $0.00512689 $0.00512689 $0.00512689 $0.00512689 - -
Aug-18 2024 $0.00512689 $0.00444441 $0.00512689 $0.00444441 $1 -
Aug-17 2024 $0.00444441 $0.00444441 $0.00448023 $0.00448023 $1 -
Aug-16 2024 $0.00448023 $0.00436315 $0.00513155 $0.00513155 $52 -
Aug-15 2024 $0.00513155 $0.00513155 $0.00513155 $0.00513155 - -
Aug-14 2024 $0.00513155 $0.00501684 $0.00513155 $0.00501684 $264 -
Aug-13 2024 $0.00501684 $0.00464246 $0.00501684 $0.00464246 $99 -
Aug-12 2024 $0.00464246 $0.00464246 $0.00482271 $0.00482271 - -
Aug-11 2024 $0.00482271 $0.00482271 $0.00482271 $0.00482271 - -
Aug-10 2024 $0.00482271 $0.00482271 $0.00482271 $0.00482271 - -
Aug-09 2024 $0.00482271 $0.00482271 $0.00482271 $0.00482271 - -
Aug-08 2024 $0.00482271 $0.00482271 $0.00482271 $0.00482271 - -
Aug-07 2024 $0.00482271 $0.00482271 $0.00482271 $0.00482271 - -
Aug-06 2024 $0.00482271 $0.00423407 $0.00482271 $0.00423407 $1 -

Analisi storica e di mercato del prezzo di Sailor Moons (MOONS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 132 giorni, dal giorno 11-04-2024.