Prezzo storico di Safetesla (SAFETESLA), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Aug-23 2022	$57,721,170,220,000	$57,370,987,360,000	$58,780,657,280,000	$58,685,213,190,000	-	-
Aug-22 2022	$58,690,933,320,000	$56,664,894,750,000	$59,459,817,610,000	$59,114,241,500,000	-	-
Aug-21 2022	$59,117,483,899,999	$55,532,778,950,000	$59,347,222,900,000	$55,533,882,370,000	-	-
Aug-20 2022	$55,533,942,590,000	$54,529,065,560,000	$56,300,579,690,000	$55,151,284,740,000	-	-
Aug-19 2022	$55,151,284,740,000	$54,749,778,060,000	$58,484,739,740,000	$58,484,739,740,000	-	-
Aug-18 2022	$58,495,913,840,000	$58,159,329,189,999	$60,698,547,820,000	$60,043,488,259,999	-	-
Aug-17 2022	$60,038,129,969,999	$59,802,412,650,000	$62,901,587,740,000	$61,427,622,139,999	-	-
Aug-16 2022	$61,428,489,380,000	$57,669,152,660,000	$61,621,810,769,999	$57,669,152,660,000	$1	-
Aug-15 2022	$57,669,745,730,000	$55,988,079,540,000	$58,240,290,150,000	$56,604,215,440,000	$10	-
Aug-14 2022	$56,597,594,510,000	$56,400,784,590,000	$58,293,366,060,000	$57,206,372,959,999	$9	-
Aug-13 2022	$57,204,635,080,000	$57,152,107,330,000	$61,915,830,789,999	$61,067,683,700,000	$55	-
Aug-12 2022	$61,051,761,579,999	$57,508,129,080,000	$63,109,843,290,000	$61,827,901,620,000	$56	-
Aug-11 2022	$61,827,776,730,000	$55,282,583,870,000	$64,188,420,670,000	$63,351,555,460,000	$0	-
Aug-10 2022	$63,352,375,260,000	$60,985,919,200,000	$65,081,746,229,999	$62,694,120,610,000	$1	-
Aug-09 2022	$62,709,283,619,999	$55,954,451,010,000	$63,117,521,660,000	$55,954,451,010,000	$1	-

Analisi storica e di mercato del prezzo di Safetesla (SAFETESLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 487 giorni, dal giorno 27-12-2023.