Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di SafemoonTon (SAFET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000000566 | $0.0000000542 | $0.0000000579 | $0.0000000542 | $144 | - |
| Nov-06 2024 | $0.0000000542 | $0.0000000536 | $0.0000000553 | $0.0000000536 | $25 | - |
| Nov-05 2024 | $0.0000000536 | $0.0000000536 | $0.0000000548 | $0.0000000548 | $1 | - |
| Nov-04 2024 | $0.0000000557 | $0.0000000554 | $0.0000000567 | $0.0000000554 | $38 | - |
| Nov-03 2024 | $0.0000000554 | $0.0000000554 | $0.0000000565 | $0.0000000565 | $12 | - |
| Nov-02 2024 | $0.0000000565 | $0.0000000565 | $0.0000000568 | $0.0000000568 | $102 | - |
| Nov-01 2024 | $0.000000057 | $0.0000000563 | $0.0000000573 | $0.0000000566 | $34 | - |
| Oct-31 2024 | $0.000000056 | $0.000000056 | $0.0000000582 | $0.0000000582 | $34 | - |
| Oct-30 2024 | $0.0000000582 | $0.0000000582 | $0.0000000597 | $0.0000000597 | $110 | - |
| Oct-29 2024 | $0.0000000597 | $0.0000000591 | $0.0000000597 | $0.0000000593 | $99 | - |
| Oct-28 2024 | $0.0000000593 | $0.0000000589 | $0.0000000593 | $0.0000000592 | $8 | - |
| Oct-27 2024 | $0.0000000581 | $0.000000058 | $0.0000000581 | $0.000000058 | $2 | - |
| Oct-26 2024 | $0.000000058 | $0.000000058 | $0.0000000587 | $0.0000000587 | $6 | - |
| Oct-25 2024 | $0.0000000587 | $0.0000000585 | $0.0000000612 | $0.0000000612 | $31 | - |
| Oct-24 2024 | $0.0000000612 | $0.0000000606 | $0.0000000618 | $0.0000000614 | $145 | - |