Cap Mercato $2.21T
0.44%
Volume 24o $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
Monete
28.481
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SafemoonTon (SAFET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000958 | $0.0000000958 | $0.0000001033 | $0.0000001033 | $26 | - |
| Aug-14 2024 | $0.0000001033 | $0.0000000961 | $0.0000001052 | $0.0000000961 | $142 | - |
| Aug-13 2024 | $0.0000000961 | $0.0000000957 | $0.0000000961 | $0.0000000957 | $7 | - |
| Aug-12 2024 | $0.0000000957 | $0.0000000936 | $0.0000000957 | $0.0000000936 | $13 | - |
| Aug-11 2024 | $0.0000000936 | $0.0000000936 | $0.0000001021 | $0.0000001021 | $648 | - |
| Aug-10 2024 | $0.0000001021 | $0.0000000969 | $0.0000001047 | $0.0000000969 | $83 | - |
| Aug-09 2024 | $0.0000000969 | $0.0000000969 | $0.0000000969 | $0.0000000969 | - | - |
| Aug-08 2024 | $0.0000000969 | $0.0000000828 | $0.0000000969 | $0.0000000828 | $211 | - |
| Aug-07 2024 | $0.0000000828 | $0.0000000828 | $0.0000000891 | $0.0000000891 | $21 | - |
| Aug-06 2024 | $0.0000000891 | $0.0000000836 | $0.0000000891 | $0.0000000837 | $565 | - |
| Aug-05 2024 | $0.0000000837 | $0.0000000837 | $0.0000000957 | $0.0000000957 | $12 | - |
| Aug-04 2024 | $0.0000000957 | $0.0000000924 | $0.0000000957 | $0.0000000952 | $36 | - |
| Aug-03 2024 | $0.0000000952 | $0.000000095 | $0.0000001037 | $0.0000001037 | $34 | - |
| Aug-02 2024 | $0.0000001037 | $0.0000001037 | $0.0000001037 | $0.0000001037 | - | - |
| Aug-01 2024 | $0.0000001037 | $0.0000001037 | $0.0000001056 | $0.0000001056 | $196 | - |