Cap Mercato RM11.31T
-1.98%
Volume 24o RM595.24B
5.49%
BTC % 49.62%
0.18%
ETH % 16.92%
0.05%
Monete
27.888
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Jun-27 2024 | RM37,048,943,586,013 | RM36,624,972,775,137 | RM37,195,535,569,363 | RM37,093,502,069,308 | RM462 | - |
Jun-26 2024 | RM37,151,388,119,536 | RM36,396,673,831,175 | RM37,151,388,119,536 | RM36,396,673,831,175 | RM762 | - |
Jun-25 2024 | RM36,396,673,831,175 | RM35,898,466,216,111 | RM36,861,621,914,561 | RM35,898,466,216,111 | RM79 | - |
Jun-24 2024 | RM35,898,466,216,111 | RM35,221,402,657,825 | RM37,708,439,585,264 | RM37,708,439,585,264 | RM204 | - |
Jun-23 2024 | RM37,708,439,585,264 | RM37,708,439,585,264 | RM38,623,213,120,705 | RM38,292,051,957,172 | RM49 | - |
Jun-22 2024 | RM38,292,051,957,172 | RM38,256,096,864,967 | RM43,285,619,740,831 | RM38,277,192,382,658 | RM125 | - |
Jun-21 2024 | RM38,277,192,382,658 | RM38,277,192,382,658 | RM39,596,818,743,346 | RM39,596,814,968,757 | RM68 | - |
Jun-20 2024 | RM39,596,814,968,757 | RM38,544,378,912,424 | RM39,596,814,968,757 | RM38,817,176,153,202 | RM118 | - |
Jun-19 2024 | RM38,817,176,153,202 | RM38,079,372,087,031 | RM39,184,732,767,134 | RM38,079,372,087,031 | RM505 | - |
Jun-18 2024 | RM38,079,379,071,945 | RM37,249,409,862,921 | RM38,693,506,541,763 | RM38,693,506,541,763 | RM160 | - |
Jun-17 2024 | RM38,780,825,886,108 | RM37,832,660,874,211 | RM38,780,825,886,108 | RM38,651,203,619,515 | RM49 | - |
Jun-16 2024 | RM38,651,203,619,515 | RM38,636,233,778,287 | RM39,410,754,751,973 | RM39,094,883,805,180 | RM332 | - |
Jun-15 2024 | RM39,058,600,095,722 | RM37,978,374,910,195 | RM39,058,600,095,722 | RM38,546,869,519,701 | RM883 | - |
Jun-14 2024 | RM39,312,640,304,774 | RM38,516,282,441,549 | RM39,580,168,968,719 | RM38,801,415,101,861 | RM39 | - |
Jun-13 2024 | RM38,360,862,654,045 | RM38,360,862,654,045 | RM39,523,390,871,122 | RM39,523,276,938,694 | RM2,514 | - |
Analisi storica e di mercato del prezzo di SafeMoonCash (SAFEMOONCASH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 1127 giorni, dal giorno 29-05-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7175 MYR.