Cap Mercato CHF2.16T
-1.78%
Volume 24o CHF113.76B
5.67%
BTC % 49.69%
0.3%
ETH % 16.9%
0%
Monete
27.888
+18
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Jun-27 2024 | CHF7,059,207,934,652 | CHF6,978,425,655,253 | CHF7,087,139,184,287 | CHF7,067,697,990,465 | CHF88 | - |
Jun-26 2024 | CHF7,078,727,445,707 | CHF6,934,926,176,977 | CHF7,078,727,445,707 | CHF6,934,926,176,977 | CHF145 | - |
Jun-25 2024 | CHF6,934,926,176,977 | CHF6,839,999,012,827 | CHF7,023,516,157,736 | CHF6,839,999,012,827 | CHF15 | - |
Jun-24 2024 | CHF6,839,999,012,827 | CHF6,710,993,109,276 | CHF7,184,866,561,867 | CHF7,184,866,561,867 | CHF39 | - |
Jun-23 2024 | CHF7,184,866,561,867 | CHF7,184,866,561,867 | CHF7,359,165,097,122 | CHF7,296,066,522,994 | CHF9 | - |
Jun-22 2024 | CHF7,296,066,522,994 | CHF7,289,215,734,614 | CHF8,247,527,749,919 | CHF7,293,235,218,882 | CHF24 | - |
Jun-21 2024 | CHF7,293,235,218,882 | CHF7,293,235,218,882 | CHF7,544,673,343,008 | CHF7,544,672,623,808 | CHF13 | - |
Jun-20 2024 | CHF7,544,672,623,808 | CHF7,344,144,235,129 | CHF7,544,672,623,808 | CHF7,396,122,301,445 | CHF22 | - |
Jun-19 2024 | CHF7,396,122,301,445 | CHF7,255,543,061,822 | CHF7,466,155,568,641 | CHF7,255,543,061,822 | CHF96 | - |
Jun-18 2024 | CHF7,255,544,392,709 | CHF7,097,404,250,002 | CHF7,372,558,620,059 | CHF7,372,558,620,059 | CHF30 | - |
Jun-17 2024 | CHF7,389,196,217,485 | CHF7,208,535,358,430 | CHF7,389,196,217,485 | CHF7,364,498,332,896 | CHF9 | - |
Jun-16 2024 | CHF7,364,498,332,896 | CHF7,361,646,018,855 | CHF7,509,221,201,136 | CHF7,449,035,984,552 | CHF63 | - |
Jun-15 2024 | CHF7,442,122,582,308 | CHF7,236,299,326,291 | CHF7,442,122,582,308 | CHF7,344,618,788,866 | CHF168 | - |
Jun-14 2024 | CHF7,490,526,733,301 | CHF7,338,790,807,718 | CHF7,541,500,938,891 | CHF7,393,119,232,317 | CHF7 | - |
Jun-13 2024 | CHF7,309,177,531,577 | CHF7,309,177,531,577 | CHF7,530,682,590,019 | CHF7,530,660,881,635 | CHF479 | - |
Analisi storica e di mercato del prezzo di SafeMoonCash (SAFEMOONCASH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 1127 giorni, dal giorno 29-05-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.89886 CHF.