Cap Mercato Tk267.87T
2.49%
Volume 24o Tk15.97T
-43.49%
BTC % 50.14%
0.16%
ETH % 16.14%
-0.62%
Monete
28.011
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jul-08 2024 | Tk814,353,086,945,783 | Tk769,865,763,114,053 | Tk814,353,086,945,783 | Tk787,935,797,496,615 | Tk18,167 | - |
Jul-07 2024 | Tk787,935,797,496,615 | Tk780,112,580,962,363 | Tk825,822,752,003,291 | Tk825,790,817,250,781 | Tk11,115 | - |
Jul-06 2024 | Tk825,792,681,769,449 | Tk781,243,617,883,091 | Tk830,788,684,317,974 | Tk781,243,617,883,091 | Tk12,482 | - |
Jul-05 2024 | Tk781,118,279,582,281 | Tk749,443,977,959,120 | Tk816,632,278,527,192 | Tk816,524,197,836,519 | Tk475 | - |
Jul-04 2024 | Tk816,524,197,836,519 | Tk816,524,197,836,519 | Tk895,127,853,226,884 | Tk895,127,853,226,884 | Tk337 | - |
Jul-03 2024 | Tk897,328,092,120,159 | Tk890,240,637,347,626 | Tk911,799,458,526,918 | Tk911,390,920,213,125 | Tk6,726 | - |
Jul-02 2024 | Tk909,731,647,574,193 | Tk905,042,960,948,366 | Tk912,744,476,767,501 | Tk910,166,683,124,164 | Tk92,440 | - |
Jul-01 2024 | Tk910,166,683,124,164 | Tk908,906,665,993,769 | Tk930,984,680,570,314 | Tk928,625,979,192,151 | Tk2,549 | - |
Jun-30 2024 | Tk928,625,979,192,151 | Tk892,733,777,423,681 | Tk934,089,759,896,219 | Tk892,733,777,423,681 | Tk1,167 | - |
Jun-29 2024 | Tk892,733,777,423,681 | Tk892,733,777,423,681 | Tk917,796,854,963,023 | Tk908,747,218,650,369 | Tk4,333 | - |
Jun-28 2024 | Tk908,747,218,650,487 | Tk904,260,968,582,044 | Tk926,265,855,800,839 | Tk923,815,827,997,653 | Tk15,582 | - |
Jun-27 2024 | Tk923,161,112,585,932 | Tk912,596,887,871,556 | Tk926,813,794,831,264 | Tk924,271,391,450,383 | Tk11,520 | - |
Jun-26 2024 | Tk925,713,757,827,365 | Tk906,908,285,533,402 | Tk925,713,757,827,365 | Tk906,908,285,533,402 | Tk18,984 | - |
Jun-25 2024 | Tk906,908,285,533,402 | Tk894,494,277,151,377 | Tk918,493,554,866,560 | Tk894,494,277,151,377 | Tk1,962 | - |
Jun-24 2024 | Tk894,494,277,151,377 | Tk877,623,654,476,069 | Tk939,593,998,425,195 | Tk939,593,998,425,195 | Tk5,089 | - |
Analisi storica e di mercato del prezzo di SafeMoonCash (SAFEMOONCASH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 1138 giorni, dal giorno 28-05-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.54755 BDT.