Cap Mercato $2.54T
3.34%
Volume 24o $247.08B
23.05%
BTC % 53.86%
-0.03%
ETH % 9.81%
3.16%
Monete
34.270
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SAFEMOON (SMOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00001018 | $0.0000097025 | $0.00001018 | $0.0000098823 | - | $9,503 |
| Feb-24 2026 | $0.0000098823 | $0.0000098823 | $0.0000098823 | $0.0000098823 | - | $9,223 |
| Feb-23 2026 | $0.0000098823 | $0.0000098823 | $0.0000098823 | $0.0000098823 | - | $9,223 |
| Feb-22 2026 | $0.0000098823 | $0.0000098224 | $0.0000098971 | $0.0000098224 | - | $9,223 |
| Feb-21 2026 | $0.0000098224 | $0.0000098224 | $0.0000098224 | $0.0000098224 | - | $9,167 |
| Feb-20 2026 | $0.0000098224 | $0.0000098224 | $0.0000098224 | $0.0000098224 | - | $9,167 |
| Feb-19 2026 | $0.0000098224 | $0.0000098224 | $0.00001002 | $0.00001002 | - | $9,167 |
| Feb-18 2026 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | $9,355 |
| Feb-17 2026 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | $9,355 |
| Feb-16 2026 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | $9,355 |
| Feb-15 2026 | $0.00001002 | $0.00001002 | $0.00001021 | $0.00001021 | - | $9,355 |
| Feb-14 2026 | $0.00001021 | $0.0000099365 | $0.00001021 | $0.0000099365 | $0 | $9,537 |
| Feb-13 2026 | $0.0000099365 | $0.0000095611 | $0.0000099365 | $0.0000096919 | - | $9,273 |
| Feb-12 2026 | $0.0000096919 | $0.0000096919 | $0.00001097 | $0.0000097721 | - | $9,045 |
| Feb-11 2026 | $0.0000097721 | $0.0000096616 | $0.00001015 | $0.00001015 | - | $9,120 |