Cap Mercato $2.23T
0.39%
Volume 24o $71.05B
BTC % 52.59%
-0.07%
ETH % 14.08%
-0.28%
Monete
28.491
+5
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-30 2024 | $0.0000006032 | $0.0000006032 | $0.0000006032 | $0.0000006032 | - | - |
Jan-29 2024 | $0.0000006032 | $0.0000006032 | $0.0000006032 | $0.0000006032 | - | - |
Jan-28 2024 | $0.0000006032 | $0.0000006032 | $0.0000006032 | $0.0000006032 | - | - |
Jan-27 2024 | $0.0000006032 | $0.0000006032 | $0.0000006032 | $0.0000006032 | - | - |
Jan-26 2024 | $0.0000006032 | $0.0000006032 | $0.0000006032 | $0.0000006032 | - | - |
Jan-25 2024 | $0.0000006032 | $0.0000006032 | $0.0000006032 | $0.0000006032 | - | - |
Jan-24 2024 | $0.0000006032 | $0.0000006032 | $0.0000006032 | $0.0000006032 | - | - |
Jan-23 2024 | $0.0000006032 | $0.0000006032 | $0.0000006032 | $0.0000006032 | - | - |
Jan-22 2024 | $0.0000006032 | $0.0000006032 | $0.0000007821 | $0.0000007821 | $4,501 | - |
Jan-21 2024 | $0.0000007821 | $0.0000007821 | $0.0000007949 | $0.0000007949 | $140 | - |
Jan-20 2024 | $0.0000007949 | $0.0000006831 | $0.0000007949 | $0.0000006831 | $3,367 | - |
Jan-19 2024 | $0.0000006831 | $0.0000006072 | $0.0000006831 | $0.0000006072 | $3,297 | - |
Jan-18 2024 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |
Jan-17 2024 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |
Jan-16 2024 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |