Cap Mercato ₪9.26T -2.08%
Volume 24o ₪633.55B 0.36%
BTC % 50.61% -1.06%
ETH % 16.15% 1.54%
Monete 28.189 +25
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o ILS Capitalizzazione ILS
Sep-21 2023 ₪25,765,317,847,964 ₪25,765,317,847,964 ₪25,765,317,847,964 ₪25,765,317,847,964 - -
Sep-20 2023 ₪25,765,317,847,964 ₪25,765,317,847,964 ₪25,765,317,847,964 ₪25,765,317,847,964 - -
Sep-19 2023 ₪25,765,317,847,964 ₪25,765,317,847,964 ₪25,765,317,847,964 ₪25,765,317,847,964 - -
Sep-18 2023 ₪25,765,317,847,964 ₪25,765,317,847,964 ₪25,765,317,847,964 ₪25,765,317,847,964 - -
Sep-17 2023 ₪25,765,317,847,964 ₪25,765,317,847,964 ₪25,765,317,847,964 ₪25,765,317,847,964 - -
Sep-16 2023 ₪25,765,317,847,964 ₪25,765,317,847,964 ₪25,765,317,847,964 ₪25,765,317,847,964 - -
Sep-15 2023 ₪25,765,317,847,964 ₪25,763,250,647,756 ₪25,775,016,963,454 ₪25,768,616,832,505 - -
Sep-14 2023 ₪25,775,404,552,287 ₪25,775,404,552,287 ₪26,497,119,607,909 ₪26,493,985,828,761 ₪199 -
Sep-13 2023 ₪26,497,344,950,948 ₪25,756,609,141,210 ₪42,811,816,339,318 ₪42,811,816,339,318 ₪146 -
Sep-12 2023 ₪42,823,693,463,836 ₪42,805,100,408,839 ₪51,540,779,076,304 ₪51,505,554,920,297 ₪38 -
Sep-11 2023 ₪51,506,096,449,595 ₪40,619,930,727,084 ₪51,512,908,603,572 ₪40,630,300,081,996 ₪326 -
Sep-10 2023 ₪40,621,190,027,262 ₪40,620,027,721,269 ₪54,422,110,445,429 ₪54,417,724,789,727 ₪653 -
Sep-09 2023 ₪54,417,868,405,246 ₪33,002,496,453,666 ₪54,417,868,405,246 ₪33,009,057,529,307 ₪322 -
Sep-08 2023 ₪33,009,144,882,899 ₪32,999,585,104,201 ₪33,015,659,969,894 ₪33,009,684,087,584 ₪68 -
Sep-07 2023 ₪33,000,014,066,666 ₪32,992,459,881,115 ₪33,024,251,373,493 ₪33,001,161,437,953 ₪68 -

Analisi storica e di mercato del prezzo di SafeEarth (SAFEEARTH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 878 giorni, dal giorno 27-02-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.62809 ILS.