Cap Mercato ₪9.26T
-2.08%
Volume 24o ₪633.55B
0.36%
BTC % 50.61%
-1.06%
ETH % 16.15%
1.54%
Monete
28.189
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Sep-21 2023 | ₪25,765,317,847,964 | ₪25,765,317,847,964 | ₪25,765,317,847,964 | ₪25,765,317,847,964 | - | - |
Sep-20 2023 | ₪25,765,317,847,964 | ₪25,765,317,847,964 | ₪25,765,317,847,964 | ₪25,765,317,847,964 | - | - |
Sep-19 2023 | ₪25,765,317,847,964 | ₪25,765,317,847,964 | ₪25,765,317,847,964 | ₪25,765,317,847,964 | - | - |
Sep-18 2023 | ₪25,765,317,847,964 | ₪25,765,317,847,964 | ₪25,765,317,847,964 | ₪25,765,317,847,964 | - | - |
Sep-17 2023 | ₪25,765,317,847,964 | ₪25,765,317,847,964 | ₪25,765,317,847,964 | ₪25,765,317,847,964 | - | - |
Sep-16 2023 | ₪25,765,317,847,964 | ₪25,765,317,847,964 | ₪25,765,317,847,964 | ₪25,765,317,847,964 | - | - |
Sep-15 2023 | ₪25,765,317,847,964 | ₪25,763,250,647,756 | ₪25,775,016,963,454 | ₪25,768,616,832,505 | - | - |
Sep-14 2023 | ₪25,775,404,552,287 | ₪25,775,404,552,287 | ₪26,497,119,607,909 | ₪26,493,985,828,761 | ₪199 | - |
Sep-13 2023 | ₪26,497,344,950,948 | ₪25,756,609,141,210 | ₪42,811,816,339,318 | ₪42,811,816,339,318 | ₪146 | - |
Sep-12 2023 | ₪42,823,693,463,836 | ₪42,805,100,408,839 | ₪51,540,779,076,304 | ₪51,505,554,920,297 | ₪38 | - |
Sep-11 2023 | ₪51,506,096,449,595 | ₪40,619,930,727,084 | ₪51,512,908,603,572 | ₪40,630,300,081,996 | ₪326 | - |
Sep-10 2023 | ₪40,621,190,027,262 | ₪40,620,027,721,269 | ₪54,422,110,445,429 | ₪54,417,724,789,727 | ₪653 | - |
Sep-09 2023 | ₪54,417,868,405,246 | ₪33,002,496,453,666 | ₪54,417,868,405,246 | ₪33,009,057,529,307 | ₪322 | - |
Sep-08 2023 | ₪33,009,144,882,899 | ₪32,999,585,104,201 | ₪33,015,659,969,894 | ₪33,009,684,087,584 | ₪68 | - |
Sep-07 2023 | ₪33,000,014,066,666 | ₪32,992,459,881,115 | ₪33,024,251,373,493 | ₪33,001,161,437,953 | ₪68 | - |
Analisi storica e di mercato del prezzo di SafeEarth (SAFEEARTH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 878 giorni, dal giorno 27-02-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.62809 ILS.