Cap Mercato $2.56T 2.19%
Volume 24o $130.06B 32.09%
BTC % 54.1% 0.53%
ETH % 10.05% 0.89%
Monete 34.457 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SafeBTC SAFEBTC

Prezzo storico di SafeBTC (SAFEBTC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-01 2022 $1,889,646,985,780,000 $1,889,646,985,780,000 $1,889,646,985,780,000 $1,889,646,985,780,000 - -
Nov-30 2022 $1,889,646,985,780,000 $1,889,646,985,780,000 $1,889,646,985,780,000 $1,889,646,985,780,000 - -
Nov-29 2022 $1,889,646,985,780,000 $1,883,600,638,009,999 $1,892,656,255,910,000 $1,888,317,045,820,000 - -
Nov-28 2022 $1,888,997,019,030,000 $1,882,441,143,590,000 $1,896,995,664,559,999 $1,895,402,698,899,999 $2 -
Nov-27 2022 $1,895,402,698,899,999 $1,890,562,830,399,999 $1,901,484,213,030,000 $1,899,319,159,860,000 - -
Nov-26 2022 $1,897,893,459,210,000 $1,833,955,296,300,000 $1,899,708,808,160,000 $1,839,571,298,190,000 $2 -
Nov-25 2022 $1,840,091,136,060,000 $0 $1,844,737,847,760,000 $1,749,843,187,270,000 $1 -
Nov-24 2022 $1,749,843,187,270,000 $1,744,219,596,710,000 $1,755,931,249,400,000 $1,751,978,297,680,000 - -
Nov-23 2022 $1,753,105,704,960,000 $1,684,032,381,770,000 $1,754,587,934,120,000 $1,684,032,381,770,000 $4 -
Nov-22 2022 $1,684,032,381,770,000 $1,684,032,381,770,000 $1,684,032,381,770,000 $1,684,032,381,770,000 - -
Nov-21 2022 $1,684,032,381,770,000 $1,684,032,381,770,000 $1,684,032,381,770,000 $1,684,032,381,770,000 - -
Nov-20 2022 $1,684,032,381,770,000 $1,684,032,381,770,000 $1,684,032,381,770,000 $1,684,032,381,770,000 - -
Nov-19 2022 $1,684,032,381,770,000 $1,684,032,381,770,000 $1,684,032,381,770,000 $1,684,032,381,770,000 - -
Nov-18 2022 $1,684,032,381,770,000 $1,683,706,267,859,999 $1,684,032,381,770,000 $1,683,706,267,859,999 - -
Nov-17 2022 $1,686,284,223,110,000 $1,678,937,272,090,000 $1,687,996,522,160,000 $1,682,968,856,910,000 - -

Analisi storica e di mercato del prezzo di SafeBTC (SAFEBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 612 giorni, dal giorno 02-08-2024.