Cap Mercato €2.32T
-0.6%
Volume 24o €126.38B
-11.89%
BTC % 50.29%
-0.27%
ETH % 16.39%
0.91%
Monete
28.135
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-27 2022 | €47,604,390,551,228 | €47,604,390,551,228 | €47,604,390,551,228 | €47,604,390,551,228 | - | - |
May-26 2022 | €47,604,390,551,228 | €47,604,390,551,228 | €47,604,390,551,228 | €47,604,390,551,228 | - | - |
May-25 2022 | €47,604,390,551,228 | €47,604,390,551,228 | €47,604,390,551,228 | €47,604,390,551,228 | - | - |
May-24 2022 | €47,604,390,551,228 | €47,604,390,551,228 | €47,604,390,551,228 | €47,604,390,551,228 | - | - |
May-23 2022 | €47,604,390,551,228 | €47,604,390,551,228 | €47,604,390,551,228 | €47,604,390,551,228 | - | - |
May-22 2022 | €47,604,390,551,228 | €47,604,390,551,228 | €47,604,390,551,228 | €47,604,390,551,228 | - | - |
May-21 2022 | €47,604,390,551,228 | €46,709,476,703,107 | €47,604,445,911,175 | €47,218,986,249,450 | - | - |
May-20 2022 | €47,218,173,014,776 | €46,372,980,755,780 | €49,385,728,237,643 | €48,606,405,544,333 | - | - |
May-19 2022 | €48,606,002,559,189 | €45,849,904,202,108 | €48,813,394,225,730 | €46,110,746,144,860 | - | - |
May-18 2022 | €46,110,799,493,554 | €46,107,258,808,038 | €50,551,193,940,867 | €50,356,018,712,027 | - | - |
May-17 2022 | €50,357,820,527,668 | €48,433,425,796,804 | €50,817,944,979,318 | €48,727,988,577,617 | €58 | - |
May-16 2022 | €48,728,089,351,455 | €47,910,168,891,667 | €51,699,909,605,153 | €51,699,909,605,153 | €25 | - |
May-15 2022 | €51,700,361,163,416 | €49,512,447,852,921 | €53,129,723,635,154 | €52,382,729,286,231 | €534 | - |
May-14 2022 | €52,382,849,961,363 | €49,760,734,622,693 | €52,414,328,409,346 | €51,121,897,130,311 | - | - |
May-13 2022 | €51,122,573,278,402 | €51,122,573,278,402 | €64,033,373,585,640 | €60,035,080,915,138 | €1,807 | - |
Analisi storica e di mercato del prezzo di Safe Shield (SFSHLD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 264 giorni, dal giorno 29-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91838 EUR.