Cap Mercato $2.58T
-1.13%
Volume 24o $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-29 2023 | $0.00005037 | $0.00005037 | $0.00005037 | $0.00005037 | - | - |
Sep-28 2023 | $0.00005037 | $0.00005037 | $0.00005037 | $0.00005037 | - | - |
Sep-27 2023 | $0.00005037 | $0.00005037 | $0.00005037 | $0.00005037 | - | - |
Sep-26 2023 | $0.00005037 | $0.00005037 | $0.00005037 | $0.00005037 | - | - |
Sep-25 2023 | $0.00005037 | $0.00005037 | $0.00005037 | $0.00005037 | - | - |
Sep-24 2023 | $0.00005037 | $0.00005037 | $0.00005037 | $0.00005037 | - | - |
Sep-23 2023 | $0.00005037 | $0.00005033 | $0.00005049 | $0.00005049 | - | - |
Sep-22 2023 | $0.0000504 | $0.00004557 | $0.00005043 | $0.00004557 | $80 | - |
Sep-21 2023 | $0.00004564 | $0.0000455 | $0.00004669 | $0.00004666 | $174 | - |
Sep-20 2023 | $0.00002842 | $0.00002842 | $0.00002842 | $0.00002842 | - | - |
Sep-19 2023 | $0.00002842 | $0.00002842 | $0.00002842 | $0.00002842 | - | - |
Sep-18 2023 | $0.00002842 | $0.00002842 | $0.00002842 | $0.00002842 | - | - |
Sep-17 2023 | $0.00002835 | $0.00002417 | $0.00002862 | $0.00002422 | $100 | - |
Sep-16 2023 | $0.00002432 | $0.0000243 | $0.00002753 | $0.00002744 | $142 | - |
Sep-15 2023 | $0.00001749 | $0.00001749 | $0.00011926 | $0.00011926 | $1,096 | - |