Cap Mercato $4.11T
2.18%
Volume 24o $190.63B
-29.73%
BTC % 55.14%
-0.32%
ETH % 11.96%
1.08%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SadCat (SAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00014503 | $0.00014381 | $0.00014552 | $0.00014509 | - | - |
| Oct-24 2025 | $0.00014509 | $0.00014256 | $0.00014509 | $0.00014399 | - | - |
| Oct-23 2025 | $0.00014399 | $0.0001392 | $0.00014422 | $0.0001392 | - | - |
| Oct-22 2025 | $0.0001392 | $0.0001392 | $0.0001417 | $0.0001417 | - | - |
| Oct-21 2025 | $0.0001417 | $0.00013964 | $0.00014328 | $0.00014328 | - | - |
| Oct-20 2025 | $0.00014328 | $0.00014227 | $0.0001441 | $0.00014303 | - | - |
| Oct-19 2025 | $0.00014303 | $0.00014166 | $0.00014303 | $0.00014166 | - | - |
| Oct-18 2025 | $0.00014166 | $0.00013699 | $0.00014166 | $0.00013699 | - | - |
| Oct-17 2025 | $0.0001385 | $0.0001385 | $0.0001385 | $0.0001385 | - | - |
| Oct-16 2025 | $0.0001385 | $0.00013729 | $0.00015504 | $0.00015504 | - | - |
| Oct-15 2025 | $0.00015504 | $0.00015294 | $0.00015566 | $0.00015294 | - | - |
| Oct-14 2025 | $0.00015294 | $0.00014591 | $0.00015672 | $0.00015672 | - | - |
| Oct-13 2025 | $0.00015672 | $0.00014291 | $0.00016119 | $0.00014291 | - | - |
| Oct-12 2025 | $0.00014291 | $0.00014291 | $0.00014291 | $0.00014291 | - | - |
| Oct-11 2025 | $0.00014291 | $0.00014291 | $0.00014291 | $0.00014291 | - | - |