Cap Mercato $2.44T
-2.81%
Volume 24o $211.77B
-1.76%
BTC % 54%
2.35%
ETH % 9.54%
3.35%
Monete
34.225
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SadCat (SAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00010699 | $0.00010699 | $0.00010699 | $0.00010699 | - | - |
| Feb-10 2026 | $0.00010699 | $0.00010699 | $0.00011004 | $0.00010987 | - | - |
| Feb-09 2026 | $0.00010987 | $0.00010987 | $0.00010987 | $0.00010987 | - | - |
| Feb-08 2026 | $0.00010987 | $0.00010987 | $0.00011178 | $0.00011178 | - | - |
| Feb-07 2026 | $0.00011178 | $0.00010827 | $0.000113 | $0.00011185 | - | - |
| Feb-06 2026 | $0.00011185 | $0.00010614 | $0.00018608 | $0.00018608 | - | - |
| Feb-05 2026 | $0.00010195 | $0.00010138 | $0.00011889 | $0.00011889 | $14 | - |
| Feb-04 2026 | $0.00011779 | $0.00011776 | $0.00013385 | $0.00013385 | - | - |
| Feb-03 2026 | $0.00013385 | $0.00013385 | $0.00013507 | $0.00013507 | - | - |
| Feb-02 2026 | $0.00013507 | $0.00012482 | $0.00013507 | $0.00013057 | - | - |
| Feb-01 2026 | $0.00013057 | $0.00013057 | $0.00013921 | $0.00013921 | - | - |
| Jan-31 2026 | $0.00013921 | $0.00013921 | $0.0001509 | $0.0001509 | - | - |
| Jan-30 2026 | $0.0001509 | $0.00014645 | $0.00015148 | $0.00015148 | - | - |
| Jan-29 2026 | $0.00015148 | $0.00015148 | $0.00016113 | $0.00016113 | - | - |
| Jan-28 2026 | $0.00016113 | $0.00015918 | $0.00016261 | $0.00016093 | - | - |