Cap Mercato $3.20T
1.15%
Volume 24o $177.55B
-24.13%
BTC % 55.05%
0.2%
ETH % 11.18%
0.08%
Monete
33.888
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SadCat (SAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00015245 | $0.00015093 | $0.00015245 | $0.00015155 | - | - |
| Dec-29 2025 | $0.00015155 | $0.00015155 | $0.00016033 | $0.00015525 | - | - |
| Dec-28 2025 | $0.00015525 | $0.00015511 | $0.0001557 | $0.00015511 | - | - |
| Dec-27 2025 | $0.00015511 | $0.00015448 | $0.00015511 | $0.00015448 | $8 | - |
| Dec-26 2025 | $0.00015448 | $0.00015068 | $0.00015448 | $0.00015281 | - | - |
| Dec-25 2025 | $0.00015281 | $0.00015281 | $0.00015391 | $0.00015391 | - | - |
| Dec-24 2025 | $0.00015391 | $0.00015391 | $0.00015688 | $0.00015688 | - | - |
| Dec-23 2025 | $0.00015688 | $0.00015688 | $0.00015954 | $0.00015909 | - | - |
| Dec-22 2025 | $0.00015844 | $0.00015844 | $0.00015844 | $0.00015844 | - | - |
| Dec-21 2025 | $0.00015844 | $0.00015702 | $0.0001587 | $0.0001587 | $16 | - |
| Dec-20 2025 | $0.0001587 | $0.0001587 | $0.00015949 | $0.00015915 | $9 | - |
| Dec-19 2025 | $0.00015915 | $0.00015552 | $0.00015944 | $0.00015791 | - | - |
| Dec-18 2025 | $0.00015791 | $0.00015674 | $0.00015896 | $0.00015896 | - | - |
| Dec-17 2025 | $0.00015896 | $0.00015896 | $0.00016543 | $0.00016445 | - | - |
| Dec-16 2025 | $0.00016357 | $0.00016103 | $0.00016385 | $0.00016262 | - | - |