Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SAD HAMSTER (HAMMY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.018285 | $0.017556 | $0.020422 | $0.018732 | $1,111,407 | $17,223,019 |
| Nov-06 2024 | $0.018874 | $0.017598 | $0.020779 | $0.017598 | $1,467,542 | $17,778,298 |
| Nov-05 2024 | $0.017567 | $0.015802 | $0.01886 | $0.016768 | $460,327 | $16,546,499 |
| Nov-04 2024 | $0.01748 | $0.016988 | $0.01903 | $0.0176 | $229,891 | $16,464,599 |
| Nov-03 2024 | $0.016821 | $0.016782 | $0.020147 | $0.019971 | $603,718 | $15,844,090 |
| Nov-02 2024 | $0.019979 | $0.01959 | $0.025557 | $0.024046 | $679,616 | $18,818,697 |
| Nov-01 2024 | $0.024236 | $0.021966 | $0.024343 | $0.023113 | $338,848 | $22,828,482 |
| Oct-31 2024 | $0.022657 | $0.022416 | $0.02402 | $0.023209 | $295,012 | $21,340,767 |
| Oct-30 2024 | $0.023023 | $0.022859 | $0.025667 | $0.025667 | $680,567 | $21,685,445 |
| Oct-29 2024 | $0.02569 | $0.024771 | $0.027258 | $0.02493 | $882,216 | $24,197,447 |
| Oct-28 2024 | $0.025182 | $0.023474 | $0.025717 | $0.024086 | $504,580 | $23,719,375 |
| Oct-27 2024 | $0.023912 | $0.021633 | $0.024541 | $0.021633 | $560,152 | $22,523,195 |
| Oct-26 2024 | $0.021773 | $0.021052 | $0.022996 | $0.022036 | $489,863 | $20,508,759 |
| Oct-25 2024 | $0.02138 | $0.02138 | $0.025763 | $0.024751 | $1,050,996 | $20,138,571 |
| Oct-24 2024 | $0.025924 | $0.025924 | $0.030968 | $0.02608 | $1,179,586 | $24,418,005 |