Cap Mercato $2.60T
-0.9%
Volume 24o $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
Monete
34.474
+7
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di RZcoin (RZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $205.83 | $205.83 | $208.16 | $208.11 | $126,822 | - |
| Apr-07 2026 | $207.42 | $197.86 | $207.42 | $197.99 | $88,521 | - |
| Apr-06 2026 | $199.08 | $199.08 | $207.59 | $202.05 | $193,227 | - |
| Apr-05 2026 | $204.00 | $199.82 | $213.90 | $213.90 | $258,158 | - |
| Apr-04 2026 | $204.16 | $204.16 | $212.22 | $211.25 | $52,997 | - |
| Apr-03 2026 | $211.34 | $211.01 | $211.68 | $211.23 | - | - |
| Apr-02 2026 | $211.23 | $209.06 | $214.48 | $214.48 | - | - |
| Apr-01 2026 | $214.48 | $212.99 | $216.04 | $213.12 | - | - |
| Mar-31 2026 | $213.53 | $211.61 | $213.64 | $211.61 | $8,609 | - |
| Mar-30 2026 | $211.26 | $209.67 | $212.33 | $210.69 | $63,116 | - |
| Mar-29 2026 | $210.42 | $210.42 | $211.73 | $210.57 | $14,019 | - |
| Mar-28 2026 | $211.05 | $210.18 | $211.45 | $210.48 | $3,520 | - |
| Mar-27 2026 | $210.59 | $210.41 | $212.15 | $211.37 | $11,465 | - |
| Mar-26 2026 | $211.37 | $211.23 | $214.05 | $214.05 | - | - |
| Mar-25 2026 | $214.05 | $214.00 | $217.08 | $216.24 | - | - |