Cap Mercato $2.63T
1.11%
Volume 24o $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
Monete
34.478
+6
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Russell (RUSSELL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00232903 | $0.00232903 | $0.0025133 | $0.00246742 | $743,749 | $2,261,457 |
| Apr-08 2026 | $0.00247429 | $0.00247429 | $0.00266317 | $0.00264639 | $854,324 | $2,402,496 |
| Apr-07 2026 | $0.00252445 | $0.00217419 | $0.00252445 | $0.00221869 | $797,697 | $2,451,208 |
| Apr-06 2026 | $0.00221865 | $0.00220111 | $0.00245126 | $0.00238685 | $718,117 | $2,154,279 |
| Apr-05 2026 | $0.00237433 | $0.00225857 | $0.00241525 | $0.00241061 | $795,452 | $2,305,439 |
| Apr-04 2026 | $0.0024866 | $0.00245275 | $0.00256104 | $0.00254717 | $791,725 | $2,414,453 |
| Apr-03 2026 | $0.00254209 | $0.00236244 | $0.00256338 | $0.00255993 | $835,262 | $2,468,335 |
| Apr-02 2026 | $0.00258303 | $0.00255352 | $0.0027191 | $0.0027172 | $806,333 | $2,508,086 |
| Apr-01 2026 | $0.00276094 | $0.00263628 | $0.00294758 | $0.00263628 | $674,651 | $2,680,836 |
| Mar-31 2026 | $0.00261954 | $0.00249143 | $0.00269533 | $0.00260384 | $397,107 | $2,543,535 |
| Mar-30 2026 | $0.00261201 | $0.00256304 | $0.00280082 | $0.00256304 | $413,024 | $2,536,222 |
| Mar-29 2026 | $0.00257254 | $0.00254205 | $0.0027677 | $0.00274559 | $397,343 | $2,497,901 |
| Mar-28 2026 | $0.00278182 | $0.0026268 | $0.00282378 | $0.00263092 | $438,822 | $2,701,109 |
| Mar-27 2026 | $0.00259157 | $0.00258082 | $0.00301505 | $0.00288973 | $413,853 | $2,516,375 |
| Mar-26 2026 | $0.00289352 | $0.00255511 | $0.00295877 | $0.00282984 | $482,958 | $2,809,570 |