Cap Mercato $3.95T 2.77%
Volume 24o $329.88B -11.92%
BTC % 55.36% -0.25%
ETH % 11.79% 1.1%
Monete 33.580 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
RuneMine MINE

Prezzo storico di RuneMine (MINE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2025 $0.00152132 $0.00147433 $0.00160922 $0.00158489 $579 -
Oct-29 2025 $0.00155727 $0.00155727 $0.00193055 $0.00189283 $5,598 -
Oct-28 2025 $0.00190661 $0.00190661 $0.00202138 $0.00196361 - -
Oct-27 2025 $0.00196361 $0.00196361 $0.0020691 $0.00202195 $196 -
Oct-26 2025 $0.00202195 $0.00187995 $0.00202195 $0.00188215 - -
Oct-25 2025 $0.00188215 $0.00171316 $0.00188215 $0.00173986 - -
Oct-24 2025 $0.00174395 $0.00173612 $0.00176383 $0.00173612 - -
Oct-23 2025 $0.00173612 $0.00165724 $0.00176007 $0.00165724 $155 -
Oct-22 2025 $0.00165724 $0.00165724 $0.00177698 $0.00177698 $137 -
Oct-21 2025 $0.00177698 $0.00164193 $0.00177698 $0.00174958 - -
Oct-20 2025 $0.00190079 $0.00187105 $0.00193051 $0.00188802 $22 -
Oct-19 2025 $0.00188802 $0.00183437 $0.00190114 $0.00188335 - -
Oct-18 2025 $0.00188335 $0.00177823 $0.00188335 $0.00177823 - -
Oct-17 2025 $0.00177823 $0.0017357 $0.00185546 $0.00182466 - -
Oct-16 2025 $0.00182466 $0.00177106 $0.00191696 $0.0018778 $204 -

Analisi storica e di mercato del prezzo di RuneMine (MINE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 84 giorni, dal giorno 08-08-2025.