Cap Mercato $4.48T -1.81%
Volume 24o $408.85B -1.28%
BTC % 54.57% 0.77%
ETH % 12.01% -3.58%
Monete 33.367 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
RuneMine MINE

Prezzo storico di RuneMine (MINE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2025 $0.00247356 $0.00247356 $0.00274137 $0.00274137 $691 -
Oct-06 2025 $0.00274137 $0.00270907 $0.00283003 $0.00270907 $1,368 -
Oct-05 2025 $0.00270907 $0.00253467 $0.00306536 $0.00290057 - -
Oct-04 2025 $0.00290057 $0.00289335 $0.00299335 $0.00298931 $7,206 -
Oct-03 2025 $0.00298931 $0.0029215 $0.00303575 $0.00303575 $225 -
Oct-02 2025 $0.00301562 $0.00293587 $0.0030375 $0.0030375 $799 -
Oct-01 2025 $0.00301588 $0.00282954 $0.00301588 $0.00291339 - -
Sep-30 2025 $0.00290985 $0.00283375 $0.00294609 $0.00292859 - -
Sep-29 2025 $0.00292859 $0.00284438 $0.00292859 $0.00292534 - -
Sep-28 2025 $0.00292778 $0.00279467 $0.00292778 $0.00291048 - -
Sep-27 2025 $0.00291048 $0.00286881 $0.00294 $0.00291991 $246 -
Sep-26 2025 $0.00291991 $0.00279641 $0.002928 $0.00290726 $627 -
Sep-25 2025 $0.00290726 $0.00271751 $0.00359108 $0.00359108 - -
Sep-24 2025 $0.00363234 $0.0031396 $0.00370641 $0.00323849 $708 -
Sep-23 2025 $0.00327458 $0.0032634 $0.00338742 $0.00330484 $415 -

Analisi storica e di mercato del prezzo di RuneMine (MINE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 61 giorni, dal giorno 08-08-2025.