Cap Mercato $3.26T
-0.22%
Volume 24o $196.47B
-49.02%
BTC % 55.05%
0.3%
ETH % 10.96%
-1%
Monete
34.101
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di RuneMine (MINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00052195 | $0.00051801 | $0.00053276 | $0.00052225 | - | - |
| Jan-20 2026 | $0.00052225 | $0.00052225 | $0.00055656 | $0.00055656 | - | - |
| Jan-19 2026 | $0.00055656 | $0.00055338 | $0.00059429 | $0.00059429 | - | - |
| Jan-18 2026 | $0.00059429 | $0.0005877 | $0.00060038 | $0.00060038 | - | - |
| Jan-17 2026 | $0.00060038 | $0.00059031 | $0.00060055 | $0.00059031 | - | - |
| Jan-16 2026 | $0.00059031 | $0.00058573 | $0.0005953 | $0.00058573 | - | - |
| Jan-15 2026 | $0.00058573 | $0.00058573 | $0.00060535 | $0.00060535 | $25 | - |
| Jan-14 2026 | $0.00060535 | $0.00058337 | $0.00060535 | $0.00058337 | - | - |
| Jan-13 2026 | $0.00058337 | $0.00058337 | $0.00058337 | $0.00058337 | - | - |
| Jan-12 2026 | $0.00058337 | $0.00058143 | $0.0005973 | $0.00058143 | $33 | - |
| Jan-11 2026 | $0.00058143 | $0.00056999 | $0.00059023 | $0.00057047 | - | - |
| Jan-10 2026 | $0.00057047 | $0.00057047 | $0.00057818 | $0.00057818 | - | - |
| Jan-09 2026 | $0.00057818 | $0.00057818 | $0.00059172 | $0.0005811 | - | - |
| Jan-08 2026 | $0.0005811 | $0.00057493 | $0.0005811 | $0.00057493 | - | - |
| Jan-07 2026 | $0.00057493 | $0.00057151 | $0.00059188 | $0.00059188 | - | - |