Cap Mercato $3.10T
-3.78%
Volume 24o $239.57B
14.81%
BTC % 55.2%
1.75%
ETH % 11%
0.81%
Monete
33.840
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ruffy Coin (RUFFY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-13 2022 | $0.0000001332 | $0.0000001332 | $0.0000001332 | $0.0000001332 | - | - |
| Feb-12 2022 | $0.0000001332 | $0.0000001332 | $0.0000001332 | $0.0000001332 | - | - |
| Feb-11 2022 | $0.0000001332 | $0.0000001332 | $0.0000001332 | $0.0000001332 | - | - |
| Feb-10 2022 | $0.0000001332 | $0.0000001332 | $0.0000001332 | $0.0000001332 | - | - |
| Feb-09 2022 | $0.0000001332 | $0.0000001332 | $0.0000001332 | $0.0000001332 | - | - |
| Feb-08 2022 | $0.0000001332 | $0.0000001332 | $0.0000001332 | $0.0000001332 | - | - |
| Feb-07 2022 | $0.0000001332 | $0.0000001332 | $0.0000001332 | $0.0000001332 | - | - |
| Feb-06 2022 | $0.0000001332 | $0.0000001308 | $0.0000001352 | $0.0000001333 | - | - |
| Feb-05 2022 | $0.0000001333 | $0.0000001191 | $0.0000001371 | $0.0000001191 | - | - |
| Feb-04 2022 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
| Feb-03 2022 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
| Feb-02 2022 | $0.0000001191 | $0.0000001188 | $0.0000001251 | $0.0000001248 | $109 | - |
| Feb-01 2022 | $0.0000001248 | $0.000000124 | $0.0000001252 | $0.000000124 | $114 | - |
| Jan-31 2022 | $0.000000124 | $0.000000124 | $0.000000124 | $0.000000124 | - | - |
| Jan-30 2022 | $0.000000124 | $0.0000001233 | $0.000000124 | $0.0000001233 | - | - |