Cap Mercato $3.70T
3.75%
Volume 24o $398.51B
-29.2%
BTC % 56.02%
-0.87%
ETH % 11.18%
2.59%
Monete
33.610
+9
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Royale Finance (ROYA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2024 | $0.00426407 | $0.00426407 | $0.00426407 | $0.00426407 | - | $276,420 |
| Apr-04 2024 | $0.00426407 | $0.00426407 | $0.00426407 | $0.00426407 | - | $276,420 |
| Apr-03 2024 | $0.00426407 | $0.00426407 | $0.00426407 | $0.00426407 | - | $276,420 |
| Apr-02 2024 | $0.00426407 | $0.00426407 | $0.00426407 | $0.00426407 | - | $276,420 |
| Apr-01 2024 | $0.00426407 | $0.00426407 | $0.00426407 | $0.00426407 | - | $276,420 |
| Mar-31 2024 | $0.00426407 | $0.00426407 | $0.00426407 | $0.00426407 | - | $276,420 |
| Mar-30 2024 | $0.00426407 | $0.00426407 | $0.00426407 | $0.00426407 | - | $276,420 |
| Mar-29 2024 | $0.00426407 | $0.00426407 | $0.00426407 | $0.00426407 | - | $276,420 |
| Mar-28 2024 | $0.00426407 | $0.00414407 | $0.00427552 | $0.00414407 | $29 | $276,420 |
| Mar-27 2024 | $0.00414407 | $0.00414407 | $0.00428576 | $0.00428576 | $80 | $268,641 |
| Mar-26 2024 | $0.00428576 | $0.00424302 | $0.00507162 | $0.00424302 | $1,703 | $277,826 |
| Mar-25 2024 | $0.00424302 | $0.0040823 | $0.00424302 | $0.0040823 | $59 | $275,055 |
| Mar-24 2024 | $0.0040823 | $0.00392901 | $0.0043126 | $0.00392901 | $2,057 | $264,637 |
| Mar-23 2024 | $0.00392901 | $0.00392901 | $0.00436923 | $0.00425829 | $516 | $254,700 |
| Mar-22 2024 | $0.00425829 | $0.00414228 | $0.00455673 | $0.00414228 | $892 | $276,045 |