Cap Mercato $2.29T
-5.47%
Volume 24o $238.45B
33.34%
BTC % 52.83%
0.9%
ETH % 12.93%
-1.77%
Monete
28.967
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000003861 | $0.0000003861 | $0.0000004085 | $0.0000004085 | $76 | - |
Sep-30 2024 | $0.0000004085 | $0.0000004085 | $0.0000005089 | $0.0000005089 | $68 | - |
Sep-29 2024 | $0.0000005089 | $0.0000005089 | $0.0000005879 | $0.0000005879 | $155 | - |
Sep-28 2024 | $0.0000005879 | $0.0000005879 | $0.0000005982 | $0.0000005941 | $15 | - |
Sep-27 2024 | $0.0000005941 | $0.0000005484 | $0.0000005941 | $0.0000005484 | $26 | - |
Sep-26 2024 | $0.0000005484 | $0.0000005155 | $0.0000005484 | $0.0000005155 | $39 | - |
Sep-25 2024 | $0.0000005155 | $0.0000005134 | $0.0000005293 | $0.0000005293 | $8 | - |
Sep-24 2024 | $0.0000005293 | $0.0000005293 | $0.0000005449 | $0.000000536 | $35 | - |
Sep-23 2024 | $0.000000536 | $0.0000003862 | $0.000000536 | $0.0000003862 | $140 | - |
Sep-22 2024 | $0.0000003862 | $0.0000003862 | $0.0000003883 | $0.0000003883 | $30 | - |
Sep-21 2024 | $0.0000003883 | $0.0000003883 | $0.0000003889 | $0.0000003889 | $44 | - |
Sep-20 2024 | $0.0000003889 | $0.0000003717 | $0.0000005055 | $0.0000005055 | $384 | - |
Sep-19 2024 | $0.0000006617 | $0.000000456 | $0.0000016342 | $0.0000016342 | $1,218 | - |
Sep-18 2024 | $0.0000016342 | $0.0000016342 | $0.0000016688 | $0.0000016688 | $3 | - |
Sep-17 2024 | $0.0000016688 | $0.0000014358 | $0.0000016688 | $0.0000014358 | $48 | - |