Cap Mercato $4.07T
-3.22%
Volume 24o $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Royal BNB (RB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2021 | $0.0000000354 | $0.0000000354 | $0.0000000361 | $0.0000000359 | - | - |
| Oct-11 2021 | $0.000000023 | $0.0000000221 | $0.0000000231 | $0.0000000221 | - | - |
| Oct-10 2021 | $0.0000000222 | $0.0000000221 | $0.0000000231 | $0.000000023 | - | - |
| Oct-09 2021 | $0.000000023 | $0.0000000228 | $0.0000000233 | $0.0000000229 | - | - |
| Oct-08 2021 | $0.0000000229 | $0.0000000228 | $0.0000000242 | $0.000000024 | - | - |
| Oct-07 2021 | $0.000000024 | $0.0000000233 | $0.0000000247 | $0.0000000238 | - | - |
| Oct-06 2021 | $0.0000000238 | $0.0000000228 | $0.0000000243 | $0.0000000243 | - | - |
| Oct-05 2021 | $0.0000000243 | $0.0000000233 | $0.0000000243 | $0.0000000233 | - | - |
| Oct-04 2021 | $0.0000000233 | $0.0000000226 | $0.0000000236 | $0.0000000235 | - | - |
| Oct-03 2021 | $0.0000000235 | $0.0000000231 | $0.0000000239 | $0.0000000234 | - | - |
| Oct-02 2021 | $0.0000000234 | $0.0000000225 | $0.0000000239 | $0.000000023 | - | - |
| Oct-01 2021 | $0.000000023 | $0.0000000209 | $0.0000000231 | $0.0000000211 | - | - |
| Sep-30 2021 | $0.0000000211 | $0.00000002 | $0.0000000212 | $0.0000000201 | - | - |
| Sep-29 2021 | $0.0000000201 | $0.000000018 | $0.0000000204 | $0.0000000187 | - | - |
| Sep-28 2021 | $0.0000000187 | $0.0000000186 | $0.0000000193 | $0.0000000189 | - | - |