Cap Mercato $3.28T
-1.75%
Volume 24o $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Monete
32.211
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Roxe Cash (ROC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Dec-11 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Dec-10 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Dec-09 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Dec-08 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Dec-07 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Dec-06 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Dec-05 2023 | $0.00003999 | $0.00003998 | $0.00004001 | $0.00003998 | - | - |
| Dec-04 2023 | $0.00003999 | $0.00003997 | $0.00004005 | $0.00003999 | $1 | - |
| Dec-03 2023 | $0.00004001 | $0.00003999 | $0.00012005 | $0.00012004 | $1 | - |
| Dec-02 2023 | $0.00012003 | $0.00012001 | $0.00012005 | $0.00012004 | $5 | - |
| Dec-01 2023 | $0.00012005 | $0.00012005 | $0.00087016 | $0.00087016 | $1 | - |
| Nov-30 2023 | $0.00087005 | $0.00086997 | $0.00087028 | $0.00087017 | - | - |
| Nov-29 2023 | $0.00087015 | $0.00087006 | $0.00087062 | $0.0008705 | - | - |
| Nov-28 2023 | $0.0008702 | $0.00086993 | $0.00087108 | $0.00087021 | - | - |