Cap Mercato $3.12T
-5.95%
Volume 24o $236.50B
23.76%
BTC % 55.25%
2.28%
ETH % 10.98%
1%
Monete
33.840
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Rowan Token Energy Blockchain (RWN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005393 | $0.00005393 | $0.00005393 | $0.00005393 | - | - |
| Sep-09 2025 | $0.00005393 | $0.00005393 | $0.00005393 | $0.00005393 | - | - |
| Sep-08 2025 | $0.00005393 | $0.00005393 | $0.00005393 | $0.00005393 | - | - |
| Sep-07 2025 | $0.00005393 | $0.00005393 | $0.00005393 | $0.00005393 | - | - |
| Sep-06 2025 | $0.00005393 | $0.00005393 | $0.00005393 | $0.00005393 | - | - |
| Sep-05 2025 | $0.00005393 | $0.00005393 | $0.00005393 | $0.00005393 | - | - |
| Sep-04 2025 | $0.00005393 | $0.00005393 | $0.00005408 | $0.00005406 | - | - |
| Sep-03 2025 | $0.00005409 | $0.0000536 | $0.00005412 | $0.00005366 | $38 | - |
| Sep-02 2025 | $0.00005368 | $0.00005355 | $0.0000539 | $0.00005365 | $38 | - |
| Sep-01 2025 | $0.00005358 | $0.00005355 | $0.00005413 | $0.00005387 | $38 | - |
| Aug-31 2025 | $0.00005397 | $0.00005385 | $0.00005416 | $0.00005385 | $38 | - |
| Aug-30 2025 | $0.00005381 | $0.00005363 | $0.00005391 | $0.00005377 | $38 | - |
| Aug-29 2025 | $0.00005381 | $0.00005361 | $0.00005418 | $0.00005418 | $38 | - |
| Aug-28 2025 | $0.00005419 | $0.00005407 | $0.00005457 | $0.00005421 | $38 | - |
| Aug-27 2025 | $0.00005426 | $0.00005421 | $0.0000546 | $0.00005443 | $39 | - |