Cap Mercato $2.48T
-1.6%
Volume 24o $185.29B
-18.37%
BTC % 53.92%
0.07%
ETH % 9.61%
-1.66%
Monete
34.293
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ross Ulbricht (ROSS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000027 | $0.00002499 | $0.000028 | $0.000026 | $58,334 | - |
| Feb-28 2026 | $0.000027 | $0.00002499 | $0.000028 | $0.00002799 | $57,229 | - |
| Feb-27 2026 | $0.00002799 | $0.000025 | $0.000028 | $0.000028 | $54,240 | - |
| Feb-26 2026 | $0.000026 | $0.000025 | $0.000028 | $0.000028 | $51,505 | - |
| Feb-25 2026 | $0.000025 | $0.00002499 | $0.000028 | $0.000028 | $52,607 | - |
| Feb-24 2026 | $0.000025 | $0.00002499 | $0.000028 | $0.00002499 | $50,628 | - |
| Feb-23 2026 | $0.00002699 | $0.00002499 | $0.000028 | $0.00002699 | $59,114 | - |
| Feb-22 2026 | $0.00002699 | $0.00002499 | $0.00002799 | $0.00002699 | $57,952 | - |
| Feb-21 2026 | $0.00002599 | $0.00002498 | $0.00002799 | $0.00002498 | $59,869 | - |
| Feb-20 2026 | $0.00002599 | $0.00002499 | $0.00002799 | $0.00002499 | $59,052 | - |
| Feb-19 2026 | $0.00002798 | $0.00002498 | $0.00002799 | $0.00002698 | $54,553 | - |
| Feb-18 2026 | $0.00002698 | $0.00002498 | $0.00002799 | $0.00002598 | $57,600 | - |
| Feb-17 2026 | $0.00002498 | $0.00002498 | $0.00002799 | $0.00002799 | $54,218 | - |
| Feb-16 2026 | $0.00002599 | $0.00002498 | $0.00002799 | $0.00002698 | $51,695 | - |
| Feb-15 2026 | $0.00002699 | $0.00002498 | $0.000028 | $0.00002698 | $52,067 | - |