Cap Mercato $4.19T
-0.26%
Volume 24o $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ross Ulbricht (ROSS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00008795 | $0.00008195 | $0.00008795 | $0.00008396 | $53,799 | - |
| Sep-08 2025 | $0.00008694 | $0.00008197 | $0.00008801 | $0.00008399 | $49,468 | - |
| Sep-07 2025 | $0.00008798 | $0.00008197 | $0.000088 | $0.00008581 | $51,311 | - |
| Sep-06 2025 | $0.00008287 | $0.00008167 | $0.00008776 | $0.00008302 | $48,268 | - |
| Sep-05 2025 | $0.00008404 | $0.000082 | $0.00008799 | $0.00008398 | $50,312 | - |
| Sep-04 2025 | $0.00008199 | $0.00008199 | $0.00008795 | $0.00008596 | $50,401 | - |
| Sep-03 2025 | $0.00008209 | $0.00008202 | $0.00008786 | $0.0000852 | $47,172 | - |
| Sep-02 2025 | $0.00008606 | $0.00008118 | $0.00011187 | $0.00008388 | $68,622 | - |
| Sep-01 2025 | $0.00008292 | $0.000081 | $0.000087 | $0.000084 | $54,789 | - |
| Aug-31 2025 | $0.000085 | $0.00008095 | $0.00008695 | $0.00008592 | $49,364 | - |
| Aug-30 2025 | $0.00008392 | $0.00008094 | $0.000086 | $0.000084 | $48,564 | - |
| Aug-29 2025 | $0.00008601 | $0.00008098 | $0.000087 | $0.00008297 | $49,878 | - |
| Aug-28 2025 | $0.00008587 | $0.00008099 | $0.00008706 | $0.000087 | $54,186 | - |
| Aug-27 2025 | $0.00008699 | $0.000081 | $0.00008701 | $0.00008599 | $53,332 | - |
| Aug-26 2025 | $0.000086 | $0.00008101 | $0.00008701 | $0.00008301 | $50,998 | - |