Cap Mercato $3.13T
-1.93%
Volume 24o $231.65B
14.1%
BTC % 55.39%
1.73%
ETH % 10.94%
-1.37%
Monete
33.834
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Rookiecoin (RKC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-16 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
| Apr-15 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
| Apr-14 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
| Apr-13 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
| Apr-12 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
| Apr-11 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
| Apr-10 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
| Apr-09 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
| Apr-08 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
| Apr-07 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
| Apr-06 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
| Apr-05 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
| Apr-04 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
| Apr-03 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
| Apr-02 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |