Cap Mercato $3.32T
-0.8%
Volume 24o $96.34B
BTC % 54.42%
-0.18%
ETH % 11.22%
-0.08%
Monete
34.005
+6
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Rookiecoin (RKC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-16 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
| Apr-15 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
| Apr-14 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
| Apr-13 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
| Apr-12 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
| Apr-11 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
| Apr-10 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
| Apr-09 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
| Apr-08 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
| Apr-07 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
| Apr-06 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
| Apr-05 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
| Apr-04 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
| Apr-03 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
| Apr-02 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |