Cap Mercato $2.77T
-3.55%
Volume 24o $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Monete
34.180
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ronaldo Coin (RONALDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $0.00015034 | $0.00015034 | $0.00015034 | $0.00015034 | - | - |
| Aug-16 2023 | $0.00015034 | $0.00015034 | $0.00015034 | $0.00015034 | - | - |
| Aug-15 2023 | $0.00015034 | $0.00015034 | $0.00015034 | $0.00015034 | - | - |
| Aug-14 2023 | $0.00015034 | $0.00015034 | $0.00015034 | $0.00015034 | - | - |
| Aug-13 2023 | $0.00015034 | $0.00015034 | $0.00015034 | $0.00015034 | - | - |
| Aug-12 2023 | $0.00015034 | $0.00015034 | $0.00015034 | $0.00015034 | - | - |
| Aug-11 2023 | $0.00015034 | $0.00015004 | $0.00015063 | $0.00015056 | - | - |
| Aug-10 2023 | $0.00015054 | $0.00015034 | $0.00019013 | $0.00019013 | $656 | - |
| Aug-09 2023 | $0.00019013 | $0.00019013 | $0.00019013 | $0.00019013 | - | - |
| Aug-08 2023 | $0.00019013 | $0.00019013 | $0.00019013 | $0.00019013 | - | - |
| Aug-07 2023 | $0.00019013 | $0.00019013 | $0.00019013 | $0.00019013 | - | - |
| Aug-06 2023 | $0.00019013 | $0.00019013 | $0.00019086 | $0.00019086 | - | - |
| Aug-05 2023 | $0.00019077 | $0.00019071 | $0.00020766 | $0.00020766 | $656 | - |
| Aug-04 2023 | $0.00020766 | $0.00020766 | $0.00020766 | $0.00020766 | - | - |
| Aug-03 2023 | $0.00020757 | $0.00020692 | $0.00021484 | $0.00021475 | $2 | - |