Cap Mercato $4.10T
-1.6%
Volume 24o $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ROLLHUB (RHUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00033717 | $0.00033438 | $0.00039968 | $0.00039968 | - | - |
| Aug-18 2025 | $0.00040611 | $0.00038888 | $0.00041325 | $0.000413 | - | - |
| Aug-17 2025 | $0.00041982 | $0.00039079 | $0.00045503 | $0.00039079 | $3,120 | - |
| Aug-16 2025 | $0.00025405 | $0.00024968 | $0.00039425 | $0.00039402 | $17,257 | - |
| Aug-15 2025 | $0.00039552 | $0.0003922 | $0.00051784 | $0.00043529 | $62,508 | - |
| Aug-14 2025 | $0.00042469 | $0.00025405 | $0.00055397 | $0.00025405 | $84,719 | - |
| Aug-13 2025 | $0.00025405 | $0.00025405 | $0.00026118 | $0.0002571 | $656 | - |
| Aug-12 2025 | $0.0002571 | $0.00022218 | $0.00025938 | $0.00022218 | $931 | - |
| Aug-11 2025 | $0.00022218 | $0.00020436 | $0.00022218 | $0.00021274 | - | - |
| Aug-10 2025 | $0.00022172 | $0.00020849 | $0.00022172 | $0.00021115 | $237 | - |
| Aug-09 2025 | $0.00021228 | $0.00021228 | $0.00022934 | $0.00022934 | - | - |
| Aug-08 2025 | $0.00022934 | $0.00022687 | $0.00024197 | $0.00024197 | - | - |
| Aug-07 2025 | $0.00024197 | $0.00024197 | $0.00026091 | $0.00026091 | - | - |
| Aug-06 2025 | $0.00026091 | $0.00026037 | $0.00026867 | $0.00026037 | - | - |
| Aug-05 2025 | $0.0002639 | $0.0002639 | $0.0002961 | $0.00028273 | $27,767 | - |