Cap Mercato $2.80T
-1.77%
Volume 24o $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di ROLLHUB (RHUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00019693 | $0.00019095 | $0.00019693 | $0.00019095 | - | - |
| Jan-31 2026 | $0.00019095 | $0.00019095 | $0.00022383 | $0.00021879 | - | - |
| Jan-30 2026 | $0.00021879 | $0.00021879 | $0.00022712 | $0.00022712 | - | - |
| Jan-29 2026 | $0.00022712 | $0.00022712 | $0.0002389 | $0.0002389 | - | - |
| Jan-28 2026 | $0.0002389 | $0.00023835 | $0.000241 | $0.00023835 | - | - |
| Jan-27 2026 | $0.00023835 | $0.0002369 | $0.00023835 | $0.00023736 | - | - |
| Jan-26 2026 | $0.00023736 | $0.00023443 | $0.00024698 | $0.00024698 | - | - |
| Jan-25 2026 | $0.00024698 | $0.00024698 | $0.00024698 | $0.00024698 | - | - |
| Jan-24 2026 | $0.00024698 | $0.00024698 | $0.00024698 | $0.00024698 | - | - |
| Jan-23 2026 | $0.00024698 | $0.00024698 | $0.00024698 | $0.00024698 | - | - |
| Jan-22 2026 | $0.00024698 | $0.00024698 | $0.0002594 | $0.0002594 | - | - |
| Jan-21 2026 | $0.0002594 | $0.0002594 | $0.0002594 | $0.0002594 | - | - |
| Jan-20 2026 | $0.0002594 | $0.0002594 | $0.00026863 | $0.00026863 | - | - |
| Jan-19 2026 | $0.00026863 | $0.00026106 | $0.00027522 | $0.00027522 | - | - |
| Jan-18 2026 | $0.00027522 | $0.00027522 | $0.00027522 | $0.00027522 | - | - |