Cap Mercato $4.17T
4.22%
Volume 24o $572.51B
27.98%
BTC % 54.88%
-1.47%
ETH % 11.95%
3.34%
Monete
33.405
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ROLLHUB (RHUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.00024623 | $0.00024623 | $0.00024623 | $0.00024623 | - | - |
| Oct-11 2025 | $0.00024623 | $0.00024623 | $0.00024623 | $0.00024623 | - | - |
| Oct-10 2025 | $0.00024623 | $0.00024623 | $0.00024623 | $0.00024623 | - | - |
| Oct-09 2025 | $0.00024623 | $0.00024623 | $0.00024623 | $0.00024623 | - | - |
| Oct-08 2025 | $0.00024623 | $0.00024623 | $0.00024623 | $0.00024623 | - | - |
| Oct-07 2025 | $0.00024623 | $0.00024623 | $0.00026441 | $0.00026441 | - | - |
| Oct-06 2025 | $0.00026441 | $0.00026441 | $0.00026441 | $0.00026441 | - | - |
| Oct-05 2025 | $0.00026441 | $0.00026441 | $0.00026441 | $0.00026441 | - | - |
| Oct-04 2025 | $0.00026441 | $0.00026441 | $0.00026441 | $0.00026441 | - | - |
| Oct-03 2025 | $0.00026441 | $0.00026042 | $0.00026441 | $0.00026042 | - | - |
| Oct-02 2025 | $0.00026042 | $0.00025644 | $0.00026068 | $0.00025644 | - | - |
| Oct-01 2025 | $0.00025644 | $0.00024474 | $0.00025644 | $0.00024474 | - | - |
| Sep-30 2025 | $0.00024474 | $0.00024164 | $0.00024474 | $0.00024164 | - | - |
| Sep-29 2025 | $0.00024164 | $0.00024164 | $0.00024164 | $0.00024164 | - | - |
| Sep-28 2025 | $0.00024164 | $0.00024164 | $0.00024209 | $0.00024209 | - | - |