Cap Mercato $3.69T
4.87%
Volume 24o $386.44B
-39.61%
BTC % 56.08%
-1.35%
ETH % 11.15%
1.43%
Monete
33.610
+9
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di ROLLHUB (RHUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00020459 | $0.00020459 | $0.00020459 | $0.00020459 | - | - |
| Oct-25 2025 | $0.00020459 | $0.00020459 | $0.00020459 | $0.00020459 | - | - |
| Oct-24 2025 | $0.00020459 | $0.00020459 | $0.00020459 | $0.00020459 | - | - |
| Oct-23 2025 | $0.00020459 | $0.00020459 | $0.00020459 | $0.00020459 | - | - |
| Oct-22 2025 | $0.00020459 | $0.00020459 | $0.00020459 | $0.00020459 | - | - |
| Oct-21 2025 | $0.00020459 | $0.00020459 | $0.00020459 | $0.00020459 | - | - |
| Oct-20 2025 | $0.00020459 | $0.00020459 | $0.00020459 | $0.00020459 | - | - |
| Oct-19 2025 | $0.00020459 | $0.00020459 | $0.00020459 | $0.00020459 | - | - |
| Oct-18 2025 | $0.00020459 | $0.00020323 | $0.00022579 | $0.00022579 | $29 | - |
| Oct-17 2025 | $0.00022579 | $0.00022579 | $0.00022579 | $0.00022579 | - | - |
| Oct-16 2025 | $0.00022579 | $0.00022579 | $0.00022579 | $0.00022579 | - | - |
| Oct-15 2025 | $0.00022579 | $0.00022579 | $0.00022579 | $0.00022579 | - | - |
| Oct-14 2025 | $0.00022579 | $0.00021869 | $0.00022579 | $0.00021869 | - | - |
| Oct-13 2025 | $0.00021869 | $0.00021552 | $0.00024623 | $0.00024623 | - | - |
| Oct-12 2025 | $0.00024623 | $0.00024623 | $0.00024623 | $0.00024623 | - | - |