Cap Mercato $3.32T
-0.8%
Volume 24o $96.34B
BTC % 54.42%
-0.18%
ETH % 11.22%
-0.08%
Monete
34.005
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ROLLHUB (RHUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00019461 | $0.00019461 | $0.00019653 | $0.00019653 | - | - |
| Jan-08 2026 | $0.00019653 | $0.00019653 | $0.00019653 | $0.00019653 | - | - |
| Jan-07 2026 | $0.00019653 | $0.00019653 | $0.00019653 | $0.00019653 | - | - |
| Jan-06 2026 | $0.00019653 | $0.00018876 | $0.00019653 | $0.00018876 | - | - |
| Jan-05 2026 | $0.00018876 | $0.00018863 | $0.0002062 | $0.0002062 | - | - |
| Jan-04 2026 | $0.0002062 | $0.0002062 | $0.00029448 | $0.00029448 | - | - |
| Jan-03 2026 | $0.0002951 | $0.00028265 | $0.0002951 | $0.00028265 | - | - |
| Jan-02 2026 | $0.00028265 | $0.00028265 | $0.00028265 | $0.00028265 | - | - |
| Jan-01 2026 | $0.00028265 | $0.00028265 | $0.00028724 | $0.00028525 | $423 | - |
| Dec-31 2025 | $0.00027967 | $0.00027967 | $0.00027967 | $0.00027967 | - | - |
| Dec-30 2025 | $0.00027967 | $0.00027967 | $0.00028073 | $0.00028073 | - | - |
| Dec-29 2025 | $0.00028073 | $0.00026683 | $0.00028073 | $0.00026683 | - | - |
| Dec-28 2025 | $0.00026683 | $0.00018854 | $0.00026683 | $0.00018854 | - | - |
| Dec-27 2025 | $0.00018854 | $0.00018854 | $0.00018854 | $0.00018854 | - | - |
| Dec-26 2025 | $0.00018854 | $0.00016634 | $0.00018854 | $0.00016634 | - | - |