Cap Mercato $3.12T -2.55%
Volume 24o $232.37B 14%
BTC % 55.39% 1.69%
ETH % 10.94% -1.55%
Monete 33.834 +7
Scambi 885
Ultimo aggiornamento 57 Secondi fa
ROKKIT FUEL $ROKK

Prezzo storico di ROKKIT FUEL ($ROKK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-01 2022 $0.00000000255325399873 $0.00000000255325399873 $0.00000000255325399873 $0.00000000255325399873 - -
Feb-28 2022 $0.00000000255325399873 $0.00000000255325399873 $0.00000000255325399873 $0.00000000255325399873 - -
Feb-27 2022 $0.00000000255325399873 $0.00000000255325399873 $0.00000000255325399873 $0.00000000255325399873 - -
Feb-26 2022 $0.00000000255325399873 $0.00000000255325399873 $0.00000000255325399873 $0.00000000255325399873 - -
Feb-25 2022 $0.00000000255325399873 $0.00000000255325399873 $0.00000000255325399873 $0.00000000255325399873 - -
Feb-24 2022 $0.00000000255325399873 $0.00000000255325399873 $0.00000000255325399873 $0.00000000255325399873 - -
Feb-23 2022 $0.00000000255325399873 $0.00000000255325399873 $0.00000000255325399873 $0.00000000255325399873 - -
Feb-22 2022 $0.00000000255325399873 $0.00000000243001985081 $0.00000000257338765214 $0.0000000025577515034 - -
Feb-21 2022 $0.0000000025577515034 $0.00000000255490083754 $0.00000000275449720356 $0.00000000266592810352 - -
Feb-20 2022 $0.00000000266592810352 $0.00000000262672690654 $0.00000000280496472846 $0.00000000280495083579 $174 -
Feb-19 2022 $0.00000000280495083579 $0.00000000276812977477 $0.00000000282802006873 $0.00000000282802006873 $184 -
Feb-18 2022 $0.00000000282802006873 $0.00000000282232722027 $0.00000000282802006873 $0.00000000282232722027 - -
Feb-17 2022 $0.00000000282232722027 $0.00000000280747484051 $0.00000000302541478806 $0.00000000296749351571 $144 -
Feb-16 2022 $0.00000000296749351571 $0.00000000284723702646 $0.0000000030499402735 $0.00000000284723702646 - -
Feb-15 2022 $0.00000000284723702646 $0.00000000284723702646 $0.00000000284723702646 $0.00000000284723702646 - -

Analisi storica e di mercato del prezzo di ROKKIT FUEL ($ROKK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 111 giorni, dal giorno 29-08-2025.