Cap Mercato $2.61T 0.54%
Volume 24o $167.91B -25.35%
BTC % 54.1% 0.05%
ETH % 9.94% -0.3%
Monete 34.359 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
ROKKIT FUEL $ROKK

Prezzo storico di ROKKIT FUEL ($ROKK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-01 2022 $2,553,253,998,730,000 $2,553,253,998,730,000 $2,553,253,998,730,000 $2,553,253,998,730,000 - -
Feb-28 2022 $2,553,253,998,730,000 $2,553,253,998,730,000 $2,553,253,998,730,000 $2,553,253,998,730,000 - -
Feb-27 2022 $2,553,253,998,730,000 $2,553,253,998,730,000 $2,553,253,998,730,000 $2,553,253,998,730,000 - -
Feb-26 2022 $2,553,253,998,730,000 $2,553,253,998,730,000 $2,553,253,998,730,000 $2,553,253,998,730,000 - -
Feb-25 2022 $2,553,253,998,730,000 $2,553,253,998,730,000 $2,553,253,998,730,000 $2,553,253,998,730,000 - -
Feb-24 2022 $2,553,253,998,730,000 $2,553,253,998,730,000 $2,553,253,998,730,000 $2,553,253,998,730,000 - -
Feb-23 2022 $2,553,253,998,730,000 $2,553,253,998,730,000 $2,553,253,998,730,000 $2,553,253,998,730,000 - -
Feb-22 2022 $2,553,253,998,730,000 $2,430,019,850,810,000 $2,573,387,652,140,000 $2,557,751,503,400,000 - -
Feb-21 2022 $2,557,751,503,400,000 $2,554,900,837,540,000 $2,754,497,203,560,000 $2,665,928,103,520,000 - -
Feb-20 2022 $2,665,928,103,520,000 $2,626,726,906,540,000 $2,804,964,728,460,000 $2,804,950,835,790,000 $174 -
Feb-19 2022 $2,804,950,835,790,000 $2,768,129,774,770,000 $2,828,020,068,730,000 $2,828,020,068,730,000 $184 -
Feb-18 2022 $2,828,020,068,730,000 $2,822,327,220,270,000 $2,828,020,068,730,000 $2,822,327,220,270,000 - -
Feb-17 2022 $2,822,327,220,270,000 $2,807,474,840,510,000 $3,025,414,788,060,000 $2,967,493,515,710,000 $144 -
Feb-16 2022 $2,967,493,515,710,000 $2,847,237,026,460,000 $3,049,940,273,500,000 $2,847,237,026,460,000 - -
Feb-15 2022 $2,847,237,026,460,000 $2,847,237,026,460,000 $2,847,237,026,460,000 $2,847,237,026,460,000 - -

Analisi storica e di mercato del prezzo di ROKKIT FUEL ($ROKK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 111 giorni, dal giorno 30-11-2025.