Cap Mercato $2.49T
0.34%
Volume 24o $126.47B
-22.45%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.39%
Monete
29.183
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-01 2022 | $0.00000000255325399873 | $0.00000000255325399873 | $0.00000000255325399873 | $0.00000000255325399873 | - | - |
Feb-28 2022 | $0.00000000255325399873 | $0.00000000255325399873 | $0.00000000255325399873 | $0.00000000255325399873 | - | - |
Feb-27 2022 | $0.00000000255325399873 | $0.00000000255325399873 | $0.00000000255325399873 | $0.00000000255325399873 | - | - |
Feb-26 2022 | $0.00000000255325399873 | $0.00000000255325399873 | $0.00000000255325399873 | $0.00000000255325399873 | - | - |
Feb-25 2022 | $0.00000000255325399873 | $0.00000000255325399873 | $0.00000000255325399873 | $0.00000000255325399873 | - | - |
Feb-24 2022 | $0.00000000255325399873 | $0.00000000255325399873 | $0.00000000255325399873 | $0.00000000255325399873 | - | - |
Feb-23 2022 | $0.00000000255325399873 | $0.00000000255325399873 | $0.00000000255325399873 | $0.00000000255325399873 | - | - |
Feb-22 2022 | $0.00000000255325399873 | $0.00000000243001985081 | $0.00000000257338765214 | $0.0000000025577515034 | - | - |
Feb-21 2022 | $0.0000000025577515034 | $0.00000000255490083754 | $0.00000000275449720356 | $0.00000000266592810352 | - | - |
Feb-20 2022 | $0.00000000266592810352 | $0.00000000262672690654 | $0.00000000280496472846 | $0.00000000280495083579 | $174 | - |
Feb-19 2022 | $0.00000000280495083579 | $0.00000000276812977477 | $0.00000000282802006873 | $0.00000000282802006873 | $184 | - |
Feb-18 2022 | $0.00000000282802006873 | $0.00000000282232722027 | $0.00000000282802006873 | $0.00000000282232722027 | - | - |
Feb-17 2022 | $0.00000000282232722027 | $0.00000000280747484051 | $0.00000000302541478806 | $0.00000000296749351571 | $144 | - |
Feb-16 2022 | $0.00000000296749351571 | $0.00000000284723702646 | $0.0000000030499402735 | $0.00000000284723702646 | - | - |
Feb-15 2022 | $0.00000000284723702646 | $0.00000000284723702646 | $0.00000000284723702646 | $0.00000000284723702646 | - | - |