Cap Mercato CN¥16.80T
0.57%
Volume 24o CN¥865.61B
-6.75%
BTC % 50.06%
-0.59%
ETH % 16.39%
1.52%
Monete
28.035
+19
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Dec-06 2021 | CN¥872,271,918,000,000 | CN¥836,526,642,000,000 | CN¥878,374,769,999,999 | CN¥875,178,037,999,999 | - | - |
Dec-05 2021 | CN¥874,814,773,000,000 | CN¥858,031,930,000,000 | CN¥887,020,476,999,999 | CN¥859,848,255,000,000 | - | - |
Dec-04 2021 | CN¥860,138,866,999,999 | CN¥802,670,344,000,000 | CN¥890,871,086,000,000 | CN¥890,871,086,000,000 | - | - |
Dec-03 2021 | CN¥890,943,738,999,999 | CN¥880,699,666,000,000 | CN¥968,900,407,999,999 | CN¥954,587,767,000,000 | - | - |
Dec-02 2021 | CN¥955,023,685,000,000 | CN¥946,450,631,000,000 | CN¥968,319,184,000,000 | CN¥966,866,123,999,999 | - | - |
Dec-01 2021 | CN¥966,793,471,000,000 | CN¥964,323,269,000,000 | CN¥996,072,630,000,000 | CN¥975,947,748,999,999 | - | - |
Nov-30 2021 | CN¥976,311,014,000,000 | CN¥924,727,384,000,000 | CN¥986,119,169,000,000 | CN¥931,048,194,999,999 | - | - |
Nov-29 2021 | CN¥931,048,194,999,999 | CN¥899,226,181,000,000 | CN¥932,137,990,000,000 | CN¥900,098,017,000,000 | - | - |
Nov-28 2021 | CN¥900,170,670,000,000 | CN¥846,843,368,000,000 | CN¥900,170,670,000,000 | CN¥861,228,662,000,000 | - | - |
Nov-27 2021 | CN¥860,792,743,999,999 | CN¥854,689,892,000,000 | CN¥874,669,467,000,000 | CN¥855,489,075,000,000 | - | - |
Nov-26 2021 | CN¥856,433,564,000,000 | CN¥837,761,742,999,999 | CN¥952,408,177,000,000 | CN¥948,775,527,000,000 | - | - |
Nov-25 2021 | CN¥896,247,408,000,000 | CN¥887,964,965,999,999 | CN¥953,207,359,999,999 | CN¥888,764,149,000,000 | CN¥7 | - |
Nov-24 2021 | CN¥890,871,086,000,000 | CN¥877,648,240,000,000 | CN¥908,816,377,000,000 | CN¥906,055,563,000,000 | CN¥7 | - |
Nov-23 2021 | CN¥905,692,298,000,000 | CN¥852,728,261,000,000 | CN¥908,598,418,000,000 | CN¥854,253,974,000,000 | - | - |
Nov-22 2021 | CN¥854,253,974,000,000 | CN¥850,403,365,000,000 | CN¥981,542,030,000,000 | CN¥981,542,030,000,000 | CN¥14,586 | - |
Analisi storica e di mercato del prezzo di Rocket Shib (ROCKETSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 34 giorni, dal giorno 07-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2653 CNY.