Cap Mercato $3.33T 0.14%
Volume 24o $264.99B 14.96%
BTC % 61.12% -0.32%
ETH % 8.34% 1.43%
Monete 32.216 +5
Scambi 885
Ultimo aggiornamento 53 Secondi fa
Rocket Raccoon RON

Prezzo storico di Rocket Raccoon (RON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-05 2023 $140,773,962,130,000 $0 $140,773,962,130,000 $140,773,962,130,000 - -
Jan-04 2023 $140,773,962,130,000 $140,773,962,130,000 $140,773,962,130,000 $140,773,962,130,000 - -
Jan-03 2023 $140,773,962,130,000 $140,773,962,130,000 $140,773,962,130,000 $140,773,962,130,000 - -
Jan-02 2023 $140,773,962,130,000 $140,773,962,130,000 $140,773,962,130,000 $140,773,962,130,000 - -
Jan-01 2023 $140,773,962,130,000 $140,773,962,130,000 $140,773,962,130,000 $140,773,962,130,000 - -
Dec-31 2022 $140,773,962,130,000 $140,773,962,130,000 $140,773,962,130,000 $140,773,962,130,000 - -
Dec-30 2022 $140,773,962,130,000 $140,494,168,980,000 $140,773,962,130,000 $140,494,168,980,000 - -
Dec-29 2022 $140,494,168,980,000 $138,665,970,920,000 $140,908,513,730,000 $138,665,970,920,000 - -
Dec-28 2022 $138,665,970,920,000 $137,931,533,020,000 $141,026,464,670,000 $140,942,777,030,000 $0 -
Dec-27 2022 $140,753,302,890,000 $138,630,171,989,999 $141,986,883,580,000 $139,309,518,980,000 - -
Dec-26 2022 $140,040,325,660,000 $138,412,192,770,000 $140,040,325,660,000 $139,807,556,229,999 $0 -
Dec-25 2022 $139,807,556,229,999 $139,807,556,229,999 $139,807,556,229,999 $139,807,556,229,999 - -
Dec-24 2022 $139,807,556,229,999 $139,494,336,579,999 $141,037,385,230,000 $140,468,807,130,000 - -
Dec-23 2022 $140,458,259,740,000 $139,820,095,480,000 $143,501,384,650,000 $143,501,384,650,000 $1 -
Dec-22 2022 $143,501,384,650,000 $143,501,384,650,000 $143,501,384,650,000 $143,501,384,650,000 - -

Analisi storica e di mercato del prezzo di Rocket Raccoon (RON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 340 giorni, dal giorno 18-07-2024.