Prezzo storico di Rocket Raccoon (RON), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jan-05 2023	$140,773,962,130,000	$0	$140,773,962,130,000	$140,773,962,130,000	-	-
Jan-04 2023	$140,773,962,130,000	$140,773,962,130,000	$140,773,962,130,000	$140,773,962,130,000	-	-
Jan-03 2023	$140,773,962,130,000	$140,773,962,130,000	$140,773,962,130,000	$140,773,962,130,000	-	-
Jan-02 2023	$140,773,962,130,000	$140,773,962,130,000	$140,773,962,130,000	$140,773,962,130,000	-	-
Jan-01 2023	$140,773,962,130,000	$140,773,962,130,000	$140,773,962,130,000	$140,773,962,130,000	-	-
Dec-31 2022	$140,773,962,130,000	$140,773,962,130,000	$140,773,962,130,000	$140,773,962,130,000	-	-
Dec-30 2022	$140,773,962,130,000	$140,494,168,980,000	$140,773,962,130,000	$140,494,168,980,000	-	-
Dec-29 2022	$140,494,168,980,000	$138,665,970,920,000	$140,908,513,730,000	$138,665,970,920,000	-	-
Dec-28 2022	$138,665,970,920,000	$137,931,533,020,000	$141,026,464,670,000	$140,942,777,030,000	$0	-
Dec-27 2022	$140,753,302,890,000	$138,630,171,989,999	$141,986,883,580,000	$139,309,518,980,000	-	-
Dec-26 2022	$140,040,325,660,000	$138,412,192,770,000	$140,040,325,660,000	$139,807,556,229,999	$0	-
Dec-25 2022	$139,807,556,229,999	$139,807,556,229,999	$139,807,556,229,999	$139,807,556,229,999	-	-
Dec-24 2022	$139,807,556,229,999	$139,494,336,579,999	$141,037,385,230,000	$140,468,807,130,000	-	-
Dec-23 2022	$140,458,259,740,000	$139,820,095,480,000	$143,501,384,650,000	$143,501,384,650,000	$1	-
Dec-22 2022	$143,501,384,650,000	$143,501,384,650,000	$143,501,384,650,000	$143,501,384,650,000	-	-

Analisi storica e di mercato del prezzo di Rocket Raccoon (RON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 340 giorni, dal giorno 21-12-2024.