Cap Mercato $3.48T
-0.03%
Volume 24o $203.39B
17.23%
BTC % 59.8%
-0.1%
ETH % 8.8%
0.45%
Monete
32.004
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di RobustSwap Token (RBS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2022 | $0.262712 | $0.262712 | $0.262712 | $0.262712 | - | - |
| Sep-13 2022 | $0.262712 | $0.262712 | $0.262712 | $0.262712 | - | - |
| Sep-12 2022 | $0.262712 | $0.262712 | $0.262712 | $0.262712 | - | - |
| Sep-11 2022 | $0.262712 | $0.262712 | $0.262712 | $0.262712 | - | - |
| Sep-10 2022 | $0.262712 | $0.262712 | $0.262712 | $0.262712 | - | - |
| Sep-09 2022 | $0.262712 | $0.262712 | $0.262712 | $0.262712 | - | - |
| Sep-08 2022 | $0.262712 | $0.262712 | $0.262712 | $0.262712 | - | - |
| Sep-07 2022 | $0.262738 | $0.253361 | $0.263361 | $0.255541 | - | - |
| Sep-06 2022 | $0.25554 | $0.255516 | $0.286086 | $0.281823 | $10 | - |
| Sep-05 2022 | $0.281824 | $0.258542 | $0.284614 | $0.261811 | $33 | - |
| Sep-04 2022 | $0.261808 | $0.261706 | $0.281348 | $0.281348 | $11 | - |
| Sep-03 2022 | $0.281348 | $0.281348 | $0.281348 | $0.281348 | - | - |
| Sep-02 2022 | $0.281348 | $0.281348 | $0.281348 | $0.281348 | - | - |
| Sep-01 2022 | $0.281348 | $0.281348 | $0.281348 | $0.281348 | - | - |
| Aug-31 2022 | $0.281348 | $0.281348 | $0.281425 | $0.281425 | - | - |