Cap Mercato $2.80T
-1.43%
Volume 24o $281.72B
-24.39%
BTC % 55.18%
0.27%
ETH % 9.83%
-4.37%
Monete
34.180
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Robinhood AI (HOODAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $109,413,014,890 | $109,413,014,890 | $109,413,014,890 | $109,413,014,890 | - | - |
| Oct-16 2025 | $109,413,014,890 | $109,413,014,890 | $109,413,014,890 | $109,413,014,890 | - | - |
| Oct-15 2025 | $109,413,014,890 | $109,413,014,890 | $109,413,014,890 | $109,413,014,890 | - | - |
| Oct-14 2025 | $109,413,014,890 | $109,413,014,890 | $109,413,014,890 | $109,413,014,890 | - | - |
| Oct-13 2025 | $109,413,014,890 | $109,413,014,890 | $109,413,014,890 | $109,413,014,890 | - | - |
| Oct-12 2025 | $109,413,014,890 | $109,413,014,890 | $109,413,014,890 | $109,413,014,890 | - | - |
| Oct-11 2025 | $109,413,014,890 | $109,413,014,890 | $109,413,014,890 | $109,413,014,890 | - | - |
| Oct-10 2025 | $109,413,014,890 | $109,413,014,890 | $115,176,707,676 | $115,176,707,676 | - | - |
| Oct-09 2025 | $115,176,707,676 | $115,176,707,676 | $115,176,707,676 | $115,176,707,676 | - | - |
| Oct-08 2025 | $115,176,707,676 | $115,176,707,676 | $121,329,462,500 | $121,329,462,500 | - | - |
| Oct-07 2025 | $121,329,462,500 | $120,926,535,061 | $121,329,462,500 | $120,926,535,061 | - | - |
| Oct-06 2025 | $120,926,535,061 | $109,635,614,496 | $122,152,425,712 | $109,635,614,496 | - | - |
| Oct-05 2025 | $109,635,614,496 | $109,635,614,496 | $109,635,614,496 | $109,635,614,496 | - | - |
| Oct-04 2025 | $109,635,614,496 | $109,635,614,496 | $109,635,614,496 | $109,635,614,496 | - | - |
| Oct-03 2025 | $109,635,614,496 | $109,635,614,496 | $109,635,614,496 | $109,635,614,496 | - | - |