Cap Mercato $4.02T
-2.76%
Volume 24o $406.86B
-29.24%
BTC % 55%
0.54%
ETH % 11.92%
-1%
Monete
33.429
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di RoaringPepe (RPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | - | - |
| Jul-19 2025 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | - | - |
| Jul-18 2025 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | - | - |
| Jul-17 2025 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | - | - |
| Jul-16 2025 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | - | - |
| Jul-15 2025 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | - | - |
| Jul-14 2025 | $0.00001994 | $0.00001922 | $0.00001994 | $0.00001922 | - | - |
| Jul-13 2025 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| Jul-12 2025 | $0.00001922 | $0.00001811 | $0.00001922 | $0.00001811 | - | - |
| Jul-11 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Jul-10 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Jul-09 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Jul-08 2025 | $0.00001811 | $0.00001788 | $0.00001822 | $0.00001822 | - | - |
| Jul-07 2025 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | - |
| Jul-06 2025 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | - |