Cap Mercato $2.73T
-4.92%
Volume 24o $338.61B
-10.45%
BTC % 55.17%
0.47%
ETH % 9.68%
-6.3%
Monete
34.180
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Roadmap Coin (RDMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000059819 | $0.0000059819 | $0.0000059819 | $0.0000059819 | - | - |
| Jan-31 2026 | $0.0000061315 | $0.0000061315 | $0.0000068504 | $0.0000068504 | - | - |
| Jan-30 2026 | $0.0000068504 | $0.0000068504 | $0.0000068504 | $0.0000068504 | - | - |
| Jan-29 2026 | $0.0000068504 | $0.0000068504 | $0.0000068504 | $0.0000068504 | - | - |
| Jan-28 2026 | $0.0000068504 | $0.0000068504 | $0.0000068504 | $0.0000068504 | - | - |
| Jan-27 2026 | $0.0000068504 | $0.0000068504 | $0.0000068504 | $0.0000068504 | - | - |
| Jan-26 2026 | $0.0000068504 | $0.0000067657 | $0.0000068678 | $0.0000068678 | - | - |
| Jan-25 2026 | $0.0000068678 | $0.0000068678 | $0.0000068678 | $0.0000068678 | - | - |
| Jan-24 2026 | $0.0000068678 | $0.0000067441 | $0.0000069522 | $0.0000069522 | - | - |
| Jan-23 2026 | $0.0000069522 | $0.0000065481 | $0.0000069522 | $0.0000065481 | - | - |
| Jan-22 2026 | $0.0000065481 | $0.0000062773 | $0.0000065481 | $0.0000062773 | - | - |
| Jan-21 2026 | $0.0000062773 | $0.0000062773 | $0.000007154 | $0.000007154 | - | - |
| Jan-20 2026 | $0.000007154 | $0.000007154 | $0.000007154 | $0.000007154 | - | - |
| Jan-19 2026 | $0.000007154 | $0.000007154 | $0.000007154 | $0.000007154 | - | - |
| Jan-18 2026 | $0.000007154 | $0.000007154 | $0.0000075236 | $0.0000075236 | - | - |