Cap Mercato $4.10T
-1.47%
Volume 24o $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Roadmap Coin (RDMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001294 | $0.00001286 | $0.00001355 | $0.00001349 | $166 | - |
| Aug-18 2025 | $0.00001352 | $0.00001349 | $0.0000149 | $0.0000149 | $160 | - |
| Aug-17 2025 | $0.00001499 | $0.00001461 | $0.00001502 | $0.00001461 | $58 | - |
| Aug-16 2025 | $0.00001462 | $0.00001446 | $0.00001475 | $0.00001465 | $176 | - |
| Aug-15 2025 | $0.00001462 | $0.00001455 | $0.00001564 | $0.00001517 | $241 | - |
| Aug-14 2025 | $0.00001516 | $0.00001491 | $0.00001627 | $0.00001492 | $957 | - |
| Aug-13 2025 | $0.00001491 | $0.00001302 | $0.00001856 | $0.00001302 | $3,174 | - |
| Aug-12 2025 | $0.00001298 | $0.00001195 | $0.00001321 | $0.00001311 | $225 | - |
| Aug-11 2025 | $0.00001311 | $0.0000131 | $0.00001549 | $0.00001409 | $292 | - |
| Aug-10 2025 | $0.0000152 | $0.00001494 | $0.00001546 | $0.00001511 | $290 | - |
| Aug-09 2025 | $0.00001506 | $0.00001486 | $0.0000154 | $0.00001486 | $271 | - |
| Aug-08 2025 | $0.0000149 | $0.00001445 | $0.00001506 | $0.00001492 | $295 | - |
| Aug-07 2025 | $0.00001493 | $0.00001493 | $0.00001568 | $0.00001525 | $187 | - |
| Aug-06 2025 | $0.00001527 | $0.00001492 | $0.00001547 | $0.00001509 | $288 | - |
| Aug-05 2025 | $0.00001513 | $0.00001503 | $0.00001583 | $0.00001512 | $320 | - |