Cap Mercato $3.32T
-0.67%
Volume 24o $274.69B
22.52%
BTC % 61.2%
0%
ETH % 8.26%
0.12%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Roadmap Coin (RDMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003263 | $0.00002851 | $0.00003958 | $0.00003424 | $9,184 | - |
| Jun-21 2025 | $0.00003186 | $0.00003139 | $0.00005236 | $0.00004886 | $15,048 | - |
| Jun-20 2025 | $0.000045 | $0.000045 | $0.0000778 | $0.0000778 | $26,454 | - |
| Jun-19 2025 | $0.00007435 | $0.00006002 | $0.00011082 | $0.00011082 | $148,569 | - |
| Jun-18 2025 | $0.00010505 | $0.00009094 | $0.00015236 | $0.00010348 | $253,875 | - |
| Jun-17 2025 | $0.00008581 | $0.00007891 | $0.00008812 | $0.00008812 | $3,822,315 | - |