Cap Mercato $2.61T
-0.2%
Volume 24o $172.44B
-10.13%
BTC % 54.16%
0%
ETH % 9.91%
-0.6%
Monete
34.427
+13
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Rizzmas (RIZZMAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.0000026469 | $0.0000026246 | $0.0000027382 | $0.0000026686 | $401,404 | $1,316,356 |
| Mar-24 2026 | $0.0000026529 | $0.0000024299 | $0.0000026532 | $0.0000024882 | $552,750 | $1,319,343 |
| Mar-23 2026 | $0.0000025057 | $0.0000023898 | $0.0000025359 | $0.0000024963 | $560,992 | $1,246,163 |
| Mar-22 2026 | $0.0000024997 | $0.0000024835 | $0.0000025769 | $0.0000025473 | $483,525 | $1,243,179 |
| Mar-21 2026 | $0.0000025917 | $0.000002591 | $0.000002688 | $0.0000025941 | $492,556 | $1,288,944 |
| Mar-20 2026 | $0.0000025991 | $0.0000025323 | $0.0000025991 | $0.0000025705 | $433,739 | $1,292,599 |
| Mar-19 2026 | $0.0000025541 | $0.0000025048 | $0.0000026973 | $0.0000026813 | $461,008 | $1,270,210 |
| Mar-18 2026 | $0.0000026795 | $0.0000026351 | $0.0000028848 | $0.0000028715 | $415,505 | $1,332,569 |
| Mar-17 2026 | $0.0000028863 | $0.000002752 | $0.000002909 | $0.000002909 | $479,045 | $1,435,455 |
| Mar-16 2026 | $0.0000029157 | $0.0000026702 | $0.0000029658 | $0.0000026825 | $542,737 | $1,450,046 |
| Mar-15 2026 | $0.0000026924 | $0.0000025321 | $0.0000027555 | $0.0000027343 | $534,568 | $1,339,003 |
| Mar-14 2026 | $0.0000027283 | $0.0000027053 | $0.000002785 | $0.0000027778 | $360,965 | $1,356,859 |
| Mar-13 2026 | $0.0000027711 | $0.0000027152 | $0.0000028746 | $0.0000027152 | $402,535 | $1,378,162 |
| Mar-12 2026 | $0.0000027024 | $0.000002649 | $0.0000027767 | $0.0000027767 | $402,539 | $1,343,991 |
| Mar-11 2026 | $0.0000028007 | $0.0000026786 | $0.0000028047 | $0.0000026864 | $398,334 | $1,392,847 |