Cap Mercato $4.12T 2.25%
Volume 24o $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
RIZE RIZE

Prezzo storico di RIZE (RIZE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.013974 $0.013912 $0.01525 $0.014895 $473,603 $13,571,240
Oct-24 2025 $0.014551 $0.014036 $0.0174 $0.01682 $1,593,492 $14,131,423
Oct-23 2025 $0.015312 $0.011302 $0.01604 $0.011531 $1,036,334 $14,872,280
Oct-22 2025 $0.011671 $0.010674 $0.012674 $0.012674 $750,035 $11,332,348
Oct-21 2025 $0.013186 $0.012902 $0.014343 $0.013453 $334,054 $12,804,151
Oct-20 2025 $0.013462 $0.012966 $0.014192 $0.014192 $339,707 $13,072,754
Oct-19 2025 $0.014126 $0.013886 $0.015005 $0.014355 $244,802 $13,718,455
Oct-18 2025 $0.013981 $0.013763 $0.015863 $0.014527 $526,868 $13,576,813
Oct-17 2025 $0.015989 $0.012358 $0.015989 $0.013876 $1,050,687 $15,528,588
Oct-16 2025 $0.014124 $0.013698 $0.015741 $0.015289 $776,943 $13,715,968
Oct-15 2025 $0.01541 $0.013869 $0.016812 $0.014098 $750,250 $14,967,370
Oct-14 2025 $0.013864 $0.013864 $0.018028 $0.017696 $619,170 $13,463,107
Oct-13 2025 $0.017743 $0.017369 $0.019731 $0.019468 $896,119 $17,231,616
Oct-12 2025 $0.018884 $0.015595 $0.018884 $0.017922 $774,445 $18,341,258
Oct-11 2025 $0.01784 $0.011694 $0.021608 $0.021608 $2,155,546 $17,325,307

Analisi storica e di mercato del prezzo di RIZE (RIZE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 161 giorni, dal giorno 18-05-2025.