Cap Mercato $4.47T 0.9%
Volume 24o $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monete 33.322 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
RIZE RIZE

Prezzo storico di RIZE (RIZE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.014725 $0.013863 $0.015004 $0.013952 $276,703 $14,301,672
Oct-02 2025 $0.01401 $0.013509 $0.014667 $0.014036 $535,019 $13,606,478
Oct-01 2025 $0.01395 $0.013605 $0.015405 $0.013691 $519,629 $13,548,650
Sep-30 2025 $0.013797 $0.012498 $0.017366 $0.013132 $1,368,201 $13,398,023
Sep-29 2025 $0.013118 $0.012974 $0.01437 $0.013872 $518,194 $12,739,144
Sep-28 2025 $0.013936 $0.013798 $0.014158 $0.014155 $339,592 $13,534,063
Sep-27 2025 $0.014047 $0.013512 $0.015954 $0.015954 $784,994 $13,641,951
Sep-26 2025 $0.015303 $0.01392 $0.015303 $0.01455 $408,603 $14,860,964
Sep-25 2025 $0.014807 $0.014185 $0.015905 $0.015801 $604,736 $14,379,428
Sep-24 2025 $0.015456 $0.014985 $0.015636 $0.015591 $513,827 $15,010,199
Sep-23 2025 $0.015581 $0.015563 $0.016798 $0.016798 $502,423 $15,132,350
Sep-22 2025 $0.016718 $0.016276 $0.018086 $0.017581 $572,511 $16,236,657
Sep-21 2025 $0.017588 $0.016626 $0.018335 $0.018335 $794,908 $17,082,111
Sep-20 2025 $0.018307 $0.017798 $0.018802 $0.018776 $493,394 $17,780,461
Sep-19 2025 $0.018777 $0.018084 $0.019497 $0.019497 $1,097,359 $18,237,703

Analisi storica e di mercato del prezzo di RIZE (RIZE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 139 giorni, dal giorno 18-05-2025.