Cap Mercato $3.21T
-0%
Volume 24o $260.79B
-15.48%
BTC % 54.08%
-0.4%
ETH % 10.99%
1.09%
Monete
33.710
+3
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di RivusDAO (RIVUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.00003395 | $0.00003395 | $0.00003395 | $0.00003395 | - | - |
| Jun-19 2025 | $0.00003395 | $0.00003395 | $0.00003395 | $0.00003395 | - | - |
| Jun-18 2025 | $0.00003395 | $0.00003395 | $0.00003395 | $0.00003395 | - | - |
| Jun-17 2025 | $0.00003395 | $0.00003395 | $0.00003395 | $0.00003395 | - | - |
| Jun-16 2025 | $0.00003395 | $0.00003395 | $0.00003395 | $0.00003395 | - | - |
| Jun-15 2025 | $0.00003395 | $0.00003395 | $0.00003395 | $0.00003395 | - | - |
| Jun-14 2025 | $0.00003395 | $0.00003395 | $0.00003395 | $0.00003395 | - | - |
| Jun-13 2025 | $0.00003395 | $0.00003395 | $0.00003787 | $0.00003787 | - | - |
| Jun-12 2025 | $0.00003787 | $0.00003787 | $0.00003787 | $0.00003787 | - | - |
| Jun-11 2025 | $0.00003787 | $0.00003759 | $0.00003893 | $0.00003759 | $57 | - |
| Jun-10 2025 | $0.00003678 | $0.00003635 | $0.00003678 | $0.00003635 | - | - |
| Jun-09 2025 | $0.00003609 | $0.00003247 | $0.00003609 | $0.00003247 | $294 | - |
| Jun-08 2025 | $0.00003247 | $0.00003247 | $0.00003247 | $0.00003247 | - | - |
| Jun-07 2025 | $0.00003247 | $0.00003247 | $0.00003247 | $0.00003247 | - | - |
| Jun-06 2025 | $0.00003247 | $0.00003247 | $0.00003526 | $0.00003526 | - | - |