Cap Mercato $3.01T
-0.52%
Volume 24o $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Monete
34.179
+6
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Riser (RIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00268784 | $0.00262591 | $0.00269977 | $0.00269977 | $96,119 | $671,962 |
| Jan-29 2026 | $0.00269703 | $0.00266885 | $0.00285242 | $0.00285242 | $101,471 | $674,258 |
| Jan-28 2026 | $0.00286514 | $0.00276764 | $0.00313546 | $0.00313474 | $98,160 | $716,286 |
| Jan-27 2026 | $0.00312111 | $0.00306921 | $0.00312272 | $0.00309248 | $102,733 | $780,279 |
| Jan-26 2026 | $0.00307735 | $0.00303565 | $0.00309416 | $0.00303565 | $111,293 | $769,338 |
| Jan-25 2026 | $0.00301994 | $0.00301994 | $0.00314137 | $0.00314137 | $104,010 | $754,985 |
| Jan-24 2026 | $0.00314057 | $0.00312705 | $0.00315011 | $0.00312705 | $99,646 | $785,143 |
| Jan-23 2026 | $0.00313255 | $0.00311962 | $0.00317695 | $0.00316325 | $114,082 | $783,138 |
| Jan-22 2026 | $0.00315415 | $0.00313453 | $0.00319427 | $0.00317338 | $112,334 | $788,538 |
| Jan-21 2026 | $0.0031712 | $0.00310494 | $0.00319121 | $0.00312409 | $106,290 | $792,800 |
| Jan-20 2026 | $0.00311673 | $0.00311673 | $0.00327673 | $0.00324473 | $101,073 | $779,184 |
| Jan-19 2026 | $0.00324362 | $0.00323598 | $0.00327016 | $0.00324863 | $111,726 | $810,906 |
| Jan-18 2026 | $0.00334116 | $0.00332068 | $0.00334555 | $0.00333501 | $108,149 | $835,291 |
| Jan-17 2026 | $0.00334374 | $0.00333496 | $0.00342 | $0.00341404 | $106,217 | $835,937 |
| Jan-16 2026 | $0.00342275 | $0.00335757 | $0.00342402 | $0.00335955 | $104,258 | $855,689 |