Cap Mercato $4.48T -1.81%
Volume 24o $408.85B -1.28%
BTC % 54.57% 0.77%
ETH % 12.01% -3.58%
Monete 33.367 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Ripio Coin RPC

Prezzo storico di Ripio Coin (RPC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2025 $0.012551 $0.011977 $0.012666 $0.012665 - -
Oct-06 2025 $0.012665 $0.012058 $0.012692 $0.012452 - -
Oct-05 2025 $0.012452 $0.012359 $0.012701 $0.012538 - -
Oct-04 2025 $0.012538 $0.012228 $0.012571 $0.012502 - -
Oct-03 2025 $0.012502 $0.01205 $0.012502 $0.012377 - -
Oct-02 2025 $0.012377 $0.011961 $0.012399 $0.012027 - -
Oct-01 2025 $0.012071 $0.012071 $0.013253 $0.012509 - -
Sep-30 2025 $0.012509 $0.012509 $0.012949 $0.012851 - -
Sep-29 2025 $0.012851 $0.012458 $0.012851 $0.012458 - -
Sep-28 2025 $0.012458 $0.011721 $0.012458 $0.011721 $2,378 -
Sep-27 2025 $0.011721 $0.01138 $0.011721 $0.01138 - -
Sep-26 2025 $0.01138 $0.010941 $0.01138 $0.010941 - -
Sep-25 2025 $0.010868 $0.010868 $0.011781 $0.011781 - -
Sep-24 2025 $0.011781 $0.011652 $0.011926 $0.011652 - -
Sep-23 2025 $0.011652 $0.011652 $0.012997 $0.012661 - -

Analisi storica e di mercato del prezzo di Ripio Coin (RPC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 521 giorni, dal giorno 05-05-2024.