Cap Mercato $2.60T
-1.95%
Volume 24o $196.65B
-15.11%
BTC % 54.59%
-0.33%
ETH % 9.66%
-0.41%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Ripio Coin (RPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.011249 | $0.00855995 | $0.011249 | $0.00999794 | - | - |
| Mar-12 2026 | $0.00999794 | $0.00900074 | $0.010328 | $0.01014 | - | - |
| Mar-11 2026 | $0.010237 | $0.00826088 | $0.010996 | $0.010616 | $3,087 | - |
| Mar-10 2026 | $0.010616 | $0.0091719 | $0.011326 | $0.011326 | - | - |
| Mar-09 2026 | $0.011291 | $0.010205 | $0.012239 | $0.012133 | $2,322 | - |
| Mar-08 2026 | $0.012133 | $0.012 | $0.012873 | $0.012873 | - | - |
| Mar-07 2026 | $0.012873 | $0.012552 | $0.013168 | $0.012699 | - | - |
| Mar-06 2026 | $0.012699 | $0.012346 | $0.013105 | $0.013073 | - | - |
| Mar-05 2026 | $0.013191 | $0.01279 | $0.013214 | $0.012839 | - | - |
| Mar-04 2026 | $0.012805 | $0.011831 | $0.013008 | $0.01248 | - | - |
| Mar-03 2026 | $0.01248 | $0.010698 | $0.012988 | $0.012776 | - | - |
| Mar-02 2026 | $0.012776 | $0.012241 | $0.013173 | $0.013173 | - | - |
| Mar-01 2026 | $0.013173 | $0.013137 | $0.01325 | $0.013216 | - | - |
| Feb-28 2026 | $0.013216 | $0.013053 | $0.013218 | $0.013218 | - | - |
| Feb-27 2026 | $0.013217 | $0.013216 | $0.013299 | $0.013221 | - | - |