Cap Mercato $2.19T
-1.56%
Volume 24o $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ripae AVAX (PAVAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2023 | $0.271832 | $0.271832 | $0.271832 | $0.271832 | - | - |
| May-22 2023 | $0.271832 | $0.271832 | $0.271832 | $0.271832 | - | - |
| May-21 2023 | $0.271832 | $0.271832 | $0.271832 | $0.271832 | - | - |
| May-20 2023 | $0.271832 | $0.271832 | $0.271832 | $0.271832 | - | - |
| May-19 2023 | $0.271832 | $0.271832 | $0.271832 | $0.271832 | - | - |
| May-18 2023 | $0.271832 | $0.271832 | $0.271832 | $0.271832 | - | - |
| May-17 2023 | $0.271832 | $0.271344 | $0.277183 | $0.273955 | - | - |
| May-16 2023 | $0.274009 | $0.271593 | $0.28055 | $0.27932 | $26 | - |
| May-15 2023 | $0.27936 | $0.279141 | $0.284382 | $0.284269 | $5 | - |
| May-14 2023 | $0.284269 | $0.284269 | $0.284269 | $0.284269 | - | - |
| May-13 2023 | $0.284269 | $0.28415 | $0.284269 | $0.28415 | - | - |
| May-12 2023 | $0.284406 | $0.272979 | $0.300031 | $0.300031 | $92 | - |
| May-11 2023 | $0.300031 | $0.300031 | $0.300031 | $0.300031 | - | - |
| May-10 2023 | $0.300031 | $0.285911 | $0.335347 | $0.335347 | $159 | - |
| May-09 2023 | $0.335347 | $0.335347 | $0.335347 | $0.335347 | - | - |