Cap Mercato $4.51T 0.93%
Volume 24o $365.18B 36.06%
BTC % 54.68% 0.18%
ETH % 12.12% 0%
Monete 33.326 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Riot Platforms Tokenized Stock (Ondo) RIOTon

Prezzo storico di Riot Platforms Tokenized Stock (Ondo) (RIOTon), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $19.43 $19.43 $19.43 $19.43 - $384,844
Oct-04 2025 $19.43 $19.42 $19.43 $19.43 - $384,844
Oct-03 2025 $19.47 $19.23 $20.50 $19.23 $2,046 $385,778
Oct-02 2025 $19.21 $19.07 $19.49 $19.13 $497 $381,629
Oct-01 2025 $18.99 $18.68 $19.44 $19.04 $140 $376,768
Sep-30 2025 $19.01 $18.76 $20.22 $19.81 $20 $377,099
Sep-29 2025 $19.74 $17.69 $19.90 $17.69 $3,685 $391,504
Sep-28 2025 $17.69 $17.69 $17.69 $17.69 - $347,534
Sep-27 2025 $17.69 $17.69 $17.69 $17.69 $51 $347,534
Sep-26 2025 $17.65 $16.66 $17.67 $16.72 $6,552 $346,668
Sep-25 2025 $16.73 $16.52 $18.16 $18.16 $11,937 $322,476
Sep-24 2025 $18.08 $17.27 $19.66 $17.42 $15,021 $337,432
Sep-23 2025 $17.48 $17.11 $18.11 $17.53 $11,226 $323,425
Sep-22 2025 $17.49 $17.00 $17.63 $17.45 $2,625 $312,357
Sep-21 2025 $17.45 $17.45 $17.45 $17.45 - $314,370

Analisi storica e di mercato del prezzo di Riot Platforms Tokenized Stock (Ondo) (RIOTon), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 33 giorni, dal giorno 03-09-2025.