Cap Mercato $3.18T
1.8%
Volume 24o $294.14B
20.56%
BTC % 55.28%
-0.14%
ETH % 11.23%
2.67%
Monete
33.841
+7
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Riot Platforms Tokenized Stock (Ondo) (RIOTon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $13.47 | $12.98 | $13.47 | $13.02 | $438,419 | $290,562 |
| Dec-17 2025 | $12.97 | $12.96 | $13.94 | $13.46 | $464,807 | $279,848 |
| Dec-16 2025 | $13.48 | $13.14 | $13.83 | $13.66 | $300,287 | $290,912 |
| Dec-15 2025 | $13.74 | $13.67 | $15.38 | $15.25 | $347,245 | $296,672 |
| Dec-14 2025 | $15.27 | $15.23 | $15.32 | $15.30 | $55,688 | $329,196 |
| Dec-13 2025 | $15.29 | $15.23 | $15.31 | $15.27 | $55,868 | $329,559 |
| Dec-12 2025 | $15.22 | $15.22 | $15.92 | $15.77 | $334,988 | $328,033 |
| Dec-11 2025 | $15.74 | $14.75 | $15.91 | $15.47 | $338,482 | $339,306 |
| Dec-10 2025 | $15.48 | $15.17 | $15.59 | $15.45 | $172,593 | $333,649 |
| Dec-09 2025 | $15.47 | $14.82 | $15.88 | $15.02 | $295,593 | $333,433 |
| Dec-08 2025 | $15.02 | $14.74 | $15.26 | $14.74 | $207,684 | $323,709 |
| Dec-07 2025 | $14.73 | $14.73 | $14.75 | $14.75 | $54,968 | $317,473 |
| Dec-06 2025 | $14.74 | $14.73 | $14.92 | $14.92 | $63,962 | $317,625 |
| Dec-05 2025 | $14.94 | $14.90 | $15.63 | $15.56 | $248,616 | $321,980 |
| Dec-04 2025 | $15.61 | $15.41 | $15.81 | $15.73 | $274,934 | $336,322 |