Cap Mercato $3.33T
0.35%
Volume 24o $90.46B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Riot Platforms Tokenized Stock (Ondo) (RIOTon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $15.27 | $15.27 | $15.35 | $15.35 | $159,343 | $330,905 |
| Jan-09 2026 | $15.32 | $15.10 | $15.69 | $15.18 | $5,046,477 | $332,022 |
| Jan-08 2026 | $15.25 | $15.01 | $15.37 | $15.26 | $6,422,645 | $330,417 |
| Jan-07 2026 | $15.28 | $14.81 | $15.29 | $15.18 | $4,674,828 | $330,677 |
| Jan-06 2026 | $15.18 | $14.49 | $15.18 | $14.84 | $5,123,907 | $333,669 |
| Jan-05 2026 | $14.85 | $14.26 | $14.87 | $14.26 | $5,117,879 | $321,537 |
| Jan-04 2026 | $14.26 | $14.26 | $14.27 | $14.26 | $53,206 | $308,697 |
| Jan-03 2026 | $14.26 | $14.23 | $14.27 | $14.23 | $152,810 | $308,749 |
| Jan-02 2026 | $14.17 | $12.65 | $14.25 | $12.65 | $5,878,221 | $306,817 |
| Jan-01 2026 | $12.65 | $12.59 | $12.65 | $12.59 | $54,517 | $273,742 |
| Dec-31 2025 | $12.61 | $12.61 | $12.97 | $12.69 | $239,153 | $272,932 |
| Dec-30 2025 | $12.70 | $12.67 | $13.76 | $13.19 | $474,210 | $274,889 |
| Dec-29 2025 | $13.16 | $13.12 | $13.63 | $13.29 | $238,718 | $284,975 |
| Dec-28 2025 | $13.28 | $13.22 | $13.31 | $13.29 | $55,255 | $287,341 |
| Dec-27 2025 | $13.22 | $13.22 | $13.38 | $13.38 | $69,929 | $285,982 |