Cap Mercato $3.88T
0.22%
Volume 24o $238.24B
BTC % 60.12%
-0.25%
ETH % 9.15%
0.21%
Monete
32.398
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Rimbit (RBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Jul-10 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Jul-09 2025 | $0.00109633 | $0.00108067 | $0.00109633 | $0.00108067 | - | - |
| Jul-08 2025 | $0.00108067 | $0.00108067 | $0.00108159 | $0.00108159 | - | - |
| Jul-07 2025 | $0.00108159 | $0.00108159 | $0.00108929 | $0.00108204 | - | - |
| Jul-06 2025 | $0.00108204 | $0.00108204 | $0.00108204 | $0.00108204 | - | - |
| Jul-05 2025 | $0.00108204 | $0.00108193 | $0.00110067 | $0.00110067 | - | - |
| Jul-04 2025 | $0.00110067 | $0.00110067 | $0.00110067 | $0.00110067 | - | - |
| Jul-03 2025 | $0.00110067 | $0.00108681 | $0.00110067 | $0.00109477 | - | - |
| Jul-02 2025 | $0.00109477 | $0.00105774 | $0.00109477 | $0.00105774 | - | - |
| Jul-01 2025 | $0.00105774 | $0.00105494 | $0.00107785 | $0.00107785 | $1 | - |
| Jun-30 2025 | $0.00107785 | $0.0010681 | $0.00108655 | $0.00108433 | - | - |
| Jun-29 2025 | $0.00108157 | $0.00107234 | $0.00108268 | $0.00107331 | - | - |
| Jun-28 2025 | $0.00107364 | $0.00106932 | $0.00107459 | $0.00106989 | $2 | - |
| Jun-27 2025 | $0.00107156 | $0.001066 | $0.00107751 | $0.00107132 | $1 | - |