Cap Mercato $3.08T
-1.29%
Volume 24o $259.63B
11.05%
BTC % 55.27%
0.21%
ETH % 11.05%
0.99%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Rifampicin (RIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.011352 | $0.00430038 | $0.01146 | $0.00454804 | $274,656 | $11,347,459 |
| Dec-16 2025 | $0.00471953 | $0.00361247 | $0.00649826 | $0.00362362 | $145,731 | $4,717,625 |
| Dec-15 2025 | $0.00356258 | $0.0021144 | $0.00402818 | $0.0021144 | $150,799 | $3,561,142 |
| Dec-14 2025 | $0.00214623 | $0.00179769 | $0.0039741 | $0.00365397 | $110,462 | $2,145,363 |
| Dec-13 2025 | $0.0027752 | $0.00174324 | $0.0027752 | $0.00229498 | $119,001 | $2,774,083 |
| Dec-12 2025 | $0.00279307 | $0.00126994 | $0.00554475 | $0.00298057 | $151,323 | $2,791,948 |
| Dec-11 2025 | $0.00290934 | $0.00250536 | $0.00396344 | $0.00354721 | $196,670 | $2,908,175 |
| Dec-10 2025 | $0.00361382 | $0.00304588 | $0.00966169 | $0.00430476 | $157,201 | $3,612,372 |
| Dec-09 2025 | $0.00413423 | $0.0022798 | $0.0069706 | $0.0022798 | $122,087 | $4,132,580 |
| Dec-08 2025 | $0.00215299 | $0.00180851 | $0.00434266 | $0.00180851 | $156,936 | $2,152,129 |
| Dec-07 2025 | $0.00253177 | $0.00124908 | $0.00253177 | $0.00180501 | $170,865 | $2,530,760 |
| Dec-06 2025 | $0.00220077 | $0.00186112 | $0.0084977 | $0.00425565 | $121,891 | $2,199,892 |
| Dec-05 2025 | $0.00388427 | $0.00189825 | $0.00531188 | $0.00228225 | $130,286 | $3,882,717 |
| Dec-04 2025 | $0.00224235 | $0.00062612 | $0.00689609 | $0.00062612 | $135,289 | $2,241,454 |
| Dec-03 2025 | $0.00063049 | $0.00061518 | $0.00504437 | $0.00399018 | $175,297 | $630,240 |