Cap Mercato $3.46T
6.86%
Volume 24o $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Ride2Earn (RDN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2022 | $0.0000044172 | $0.0000044172 | $0.0000044172 | $0.0000044172 | - | - |
| Sep-18 2022 | $0.0000044172 | $0.0000044172 | $0.0000044172 | $0.0000044172 | - | - |
| Sep-17 2022 | $0.0000044172 | $0.0000044172 | $0.0000044172 | $0.0000044172 | - | - |
| Sep-16 2022 | $0.0000044172 | $0.0000044172 | $0.0000044172 | $0.0000044172 | - | - |
| Sep-15 2022 | $0.0000044172 | $0.0000044172 | $0.0000044172 | $0.0000044172 | - | - |
| Sep-14 2022 | $0.0000044172 | $0.0000044172 | $0.0000044172 | $0.0000044172 | - | - |
| Sep-13 2022 | $0.0000044172 | $0.0000044147 | $0.0000044172 | $0.0000044147 | - | - |
| Sep-12 2022 | $0.0000044155 | $0.0000043895 | $0.0000045046 | $0.0000044379 | - | - |
| Sep-11 2022 | $0.0000044374 | $0.0000041835 | $0.000004451 | $0.0000041835 | $25 | - |
| Sep-10 2022 | $0.0000041835 | $0.0000041835 | $0.0000041835 | $0.0000041835 | - | - |
| Sep-09 2022 | $0.0000041835 | $0.0000041835 | $0.0000041835 | $0.0000041835 | - | - |
| Sep-08 2022 | $0.0000041835 | $0.0000041835 | $0.0000041835 | $0.0000041835 | - | - |
| Sep-07 2022 | $0.0000041841 | $0.0000039018 | $0.0000042021 | $0.0000039634 | - | - |
| Sep-06 2022 | $0.0000039632 | $0.000003953 | $0.0000041645 | $0.0000041645 | $4 | - |
| Sep-05 2022 | $0.0000041645 | $0.0000041645 | $0.0000041645 | $0.0000041645 | - | - |