Cap Mercato $2.62T
1.5%
Volume 24o $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di RichMeme (RMEME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2023 | $0.0000000037542491109907 | $0.0000000037542491109907 | $0.0000000037542491109907 | $0.0000000037542491109907 | - | - |
| Oct-03 2023 | $0.0000000037542491109907 | $0.0000000037542491109907 | $0.0000000037542491109907 | $0.0000000037542491109907 | - | - |
| Oct-02 2023 | $0.0000000037542491109907 | $0.0000000037542491109907 | $0.0000000037542491109907 | $0.0000000037542491109907 | - | - |
| Oct-01 2023 | $0.0000000037542491109907 | $0.0000000037542491109907 | $0.0000000037542491109907 | $0.0000000037542491109907 | - | - |
| Sep-30 2023 | $0.0000000037542491109907 | $0.0000000037542491109907 | $0.0000000037542491109907 | $0.0000000037542491109907 | - | - |
| Sep-29 2023 | $0.0000000037542491109907 | $0.0000000037542491109907 | $0.0000000037542491109907 | $0.0000000037542491109907 | - | - |
| Sep-28 2023 | $0.0000000037542491109907 | $0.0000000037542491109907 | $0.0000000037542491109907 | $0.0000000037542491109907 | - | - |
| Sep-27 2023 | $0.0000000037488611460301 | $0.000000003741090951529899 | $0.0000000058007563828497 | $0.0000000058007563828497 | $3 | - |
| Sep-26 2023 | $0.0000000057832683492304 | $0.0000000035021164469038 | $0.0000000057890289797389 | $0.0000000035021164469038 | $5 | - |
| Sep-25 2023 | $0.0000000035000562124677 | $0.000000001887562853124399 | $0.0000000035000562124677 | $0.000000001887562853124399 | $3 | - |
| Sep-24 2023 | $0.0000000019039202720128 | $0.0000000015618546449174 | $0.0000000041881611473477 | $0.0000000041881611473477 | $7 | - |
| Sep-23 2023 | $0.0000000041881611473477 | $0.0000000041881611473477 | $0.0000000041881611473477 | $0.0000000041881611473477 | - | - |
| Sep-22 2023 | $0.0000000041881611473477 | $0.0000000041881611473477 | $0.0000000041881611473477 | $0.0000000041881611473477 | - | - |
| Sep-21 2023 | $0.0000000041881611473477 | $0.0000000041881611473477 | $0.0000000041881611473477 | $0.0000000041881611473477 | - | - |
| Sep-20 2023 | $0.000000004181687477649199 | $0.0000000041807691045616 | $0.0000000065630688881338 | $0.0000000065630688881338 | $3 | - |