Cap Mercato $2.40T
-0.48%
Volume 24o $182.78B
-26.01%
BTC % 53.73%
-0.29%
ETH % 9.39%
0.42%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di $RICH ($RICH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00003855 | $0.00003445 | $0.00003892 | $0.00003892 | - | - |
| Feb-22 2026 | $0.00003892 | $0.00003892 | $0.00003892 | $0.00003892 | - | - |
| Feb-21 2026 | $0.00003892 | $0.00003892 | $0.00003892 | $0.00003892 | - | - |
| Feb-20 2026 | $0.00003892 | $0.00003892 | $0.00003892 | $0.00003892 | - | - |
| Feb-19 2026 | $0.00003892 | $0.00003892 | $0.00003892 | $0.00003892 | - | - |
| Feb-18 2026 | $0.00003892 | $0.00003892 | $0.00003892 | $0.00003892 | - | - |
| Feb-17 2026 | $0.00003892 | $0.00003883 | $0.00003892 | $0.00003883 | - | - |
| Feb-16 2026 | $0.00003883 | $0.00003883 | $0.00003883 | $0.00003883 | - | - |
| Feb-15 2026 | $0.00003883 | $0.00003883 | $0.00003937 | $0.00003937 | - | - |
| Feb-14 2026 | $0.00003937 | $0.00003617 | $0.00003937 | $0.00003617 | - | - |
| Feb-13 2026 | $0.00003617 | $0.00003455 | $0.00003617 | $0.00003455 | - | - |
| Feb-12 2026 | $0.00003455 | $0.00003455 | $0.00003455 | $0.00003455 | - | - |
| Feb-11 2026 | $0.00003455 | $0.00003411 | $0.00003596 | $0.00003596 | - | - |
| Feb-10 2026 | $0.00003596 | $0.00003596 | $0.0000375 | $0.0000375 | - | - |
| Feb-09 2026 | $0.0000375 | $0.0000375 | $0.0000375 | $0.0000375 | - | - |