Cap Mercato $4.47T
-0.22%
Volume 24o $379.73B
-25.07%
BTC % 54.49%
0.14%
ETH % 12.02%
-0.83%
Monete
33.369
+13
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di $RICH ($RICH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00009423 | $0.00009173 | $0.00009701 | $0.00009701 | - | - |
| Oct-07 2025 | $0.00009701 | $0.00009701 | $0.00009701 | $0.00009701 | - | - |
| Oct-06 2025 | $0.00009701 | $0.00009465 | $0.00009701 | $0.00009465 | $35 | - |
| Oct-05 2025 | $0.00009465 | $0.00009448 | $0.00009465 | $0.00009448 | - | - |
| Oct-04 2025 | $0.00009448 | $0.00009448 | $0.00009969 | $0.00009748 | - | - |
| Oct-03 2025 | $0.00009748 | $0.00009721 | $0.00009848 | $0.00009848 | - | - |
| Oct-02 2025 | $0.0000956 | $0.00009234 | $0.0000956 | $0.00009234 | - | - |
| Oct-01 2025 | $0.00009234 | $0.00008727 | $0.00009551 | $0.00008727 | $28 | - |
| Sep-30 2025 | $0.00008727 | $0.00008727 | $0.00008727 | $0.00008727 | - | - |
| Sep-29 2025 | $0.00008727 | $0.00008727 | $0.00008727 | $0.00008727 | - | - |
| Sep-28 2025 | $0.00008727 | $0.00008727 | $0.00008812 | $0.00008783 | - | - |
| Sep-27 2025 | $0.00008783 | $0.00008783 | $0.00009187 | $0.00009187 | - | - |
| Sep-26 2025 | $0.00009187 | $0.00008487 | $0.00009507 | $0.00009507 | - | - |
| Sep-25 2025 | $0.00009507 | $0.00009507 | $0.00009507 | $0.00009507 | - | - |
| Sep-24 2025 | $0.00009507 | $0.00009507 | $0.00009507 | $0.00009507 | - | - |