Cap Mercato $3.22T
-5.7%
Volume 24o $282.13B
26.59%
BTC % 61.22%
1.02%
ETH % 8.18%
-5.62%
Monete
32.211
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di $RICH ($RICH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00011409 | $0.00011409 | $0.00012235 | $0.00012204 | $46 | - |
| Jun-20 2025 | $0.00012204 | $0.00012204 | $0.00013203 | $0.00013203 | - | - |
| Jun-19 2025 | $0.00013203 | $0.00013203 | $0.00013787 | $0.00013457 | - | - |
| Jun-18 2025 | $0.00013457 | $0.0001338 | $0.00014008 | $0.00014008 | $175 | - |
| Jun-17 2025 | $0.00013885 | $0.00013885 | $0.00015458 | $0.00015458 | - | - |
| Jun-16 2025 | $0.00015553 | $0.00015553 | $0.00019277 | $0.00018061 | $1,213 | - |
| Jun-15 2025 | $0.00018679 | $0.00017107 | $0.00018679 | $0.00017107 | - | - |
| Jun-14 2025 | $0.00017107 | $0.00016254 | $0.00017584 | $0.00017584 | - | - |
| Jun-13 2025 | $0.00016811 | $0.00015797 | $0.00017528 | $0.0001629 | - | - |
| Jun-12 2025 | $0.00017467 | $0.00017467 | $0.00020107 | $0.00020107 | - | - |
| Jun-11 2025 | $0.00019438 | $0.00019438 | $0.00021095 | $0.0001969 | - | - |
| Jun-10 2025 | $0.0001969 | $0.00018262 | $0.00021401 | $0.00020973 | $3,436 | - |
| Jun-09 2025 | $0.00020899 | $0.00019641 | $0.00035878 | $0.0003533 | $12,257 | - |
| Jun-08 2025 | $0.00035802 | $0.00035487 | $0.00039576 | $0.00038201 | $1,120 | - |
| Jun-07 2025 | $0.00038528 | $0.00037121 | $0.00038528 | $0.00037121 | $4,447 | - |