Cap Mercato $3.35T
-0.13%
Volume 24o $365.53B
9.63%
BTC % 54.64%
0.49%
ETH % 10.9%
-2.11%
Monete
33.685
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di $RICH ($RICH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00006824 | $0.00006824 | $0.00006824 | $0.00006824 | - | - |
| Nov-16 2025 | $0.00006824 | $0.00006824 | $0.00006824 | $0.00006824 | - | - |
| Nov-15 2025 | $0.00006824 | $0.00006824 | $0.00006824 | $0.00006824 | - | - |
| Nov-14 2025 | $0.00006824 | $0.00006824 | $0.00006824 | $0.00006824 | - | - |
| Nov-13 2025 | $0.00006824 | $0.00006824 | $0.00006824 | $0.00006824 | - | - |
| Nov-12 2025 | $0.00006824 | $0.00006824 | $0.00006824 | $0.00006824 | - | - |
| Nov-11 2025 | $0.00006824 | $0.00006765 | $0.00006824 | $0.00006765 | - | - |
| Nov-10 2025 | $0.00006765 | $0.00006443 | $0.00006765 | $0.00006443 | - | - |
| Nov-09 2025 | $0.00006443 | $0.00006443 | $0.00006443 | $0.00006443 | - | - |
| Nov-08 2025 | $0.00006443 | $0.0000635 | $0.00006443 | $0.0000635 | - | - |
| Nov-07 2025 | $0.0000635 | $0.0000635 | $0.0000635 | $0.0000635 | - | - |
| Nov-06 2025 | $0.0000635 | $0.0000635 | $0.0000635 | $0.0000635 | - | - |
| Nov-05 2025 | $0.0000635 | $0.0000635 | $0.0000635 | $0.0000635 | - | - |
| Nov-04 2025 | $0.0000635 | $0.0000635 | $0.00006906 | $0.00006906 | - | - |
| Nov-03 2025 | $0.00006906 | $0.00006906 | $0.00007723 | $0.00007702 | - | - |