Cap Mercato $4.11T
-1.46%
Volume 24o $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
Monete
32.815
+9
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di $RICH ($RICH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00009737 | $0.00009737 | $0.00010169 | $0.00010169 | - | - |
| Aug-18 2025 | $0.00010169 | $0.00010169 | $0.00010872 | $0.00010872 | - | - |
| Aug-17 2025 | $0.00010872 | $0.00010016 | $0.00010872 | $0.00010016 | - | - |
| Aug-16 2025 | $0.00010016 | $0.00009548 | $0.00010016 | $0.00009548 | - | - |
| Aug-15 2025 | $0.00009548 | $0.00009548 | $0.00010217 | $0.00010131 | - | - |
| Aug-14 2025 | $0.00010131 | $0.00010131 | $0.00011045 | $0.00010627 | - | - |
| Aug-13 2025 | $0.00010627 | $0.00009291 | $0.00010954 | $0.00009291 | - | - |
| Aug-12 2025 | $0.00009291 | $0.00009278 | $0.00009681 | $0.00009278 | - | - |
| Aug-11 2025 | $0.00009278 | $0.00009278 | $0.00010229 | $0.00010051 | - | - |
| Aug-10 2025 | $0.00009718 | $0.00009594 | $0.00010071 | $0.00009594 | - | - |
| Aug-09 2025 | $0.00009594 | $0.00009488 | $0.00009594 | $0.00009488 | - | - |
| Aug-08 2025 | $0.00009488 | $0.00009488 | $0.00009979 | $0.00009871 | - | - |
| Aug-07 2025 | $0.00009871 | $0.00009133 | $0.00009871 | $0.00009133 | $18 | - |
| Aug-06 2025 | $0.00009133 | $0.00008879 | $0.00009206 | $0.00008938 | $99 | - |
| Aug-05 2025 | $0.00008877 | $0.00008877 | $0.00009444 | $0.00009444 | $68 | - |