Cap Mercato $2.40T -3.16%
Volume 24o $125.61B -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
Monete 27.028 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Rich Doge Coin RichDoge

Prezzo storico di Rich Doge Coin (RichDoge), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2021 $722,726,728,240,000 $693,807,630,820,000 $725,862,421,730,000 $695,716,273,760,000 - -
Oct-10 2021 $696,659,824,020,000 $694,437,800,050,000 $726,384,196,490,000 $723,715,960,210,000 - -
Oct-09 2021 $723,522,949,240,000 $717,406,169,540,000 $732,214,511,420,000 $720,320,329,750,000 - -
Oct-08 2021 $720,185,986,370,000 $717,919,605,420,000 $758,722,778,630,000 $753,959,393,690,000 - -
Oct-07 2021 $753,907,306,650,000 $732,566,142,280,000 $775,146,901,320,000 $749,194,947,880,000 - -
Oct-06 2021 $748,733,892,560,000 $715,888,354,490,000 $762,451,868,350,000 $762,063,630,990,000 - -
Oct-05 2021 $762,166,574,430,000 $730,743,849,340,000 $762,887,203,170,000 $732,245,191,150,000 - -
Oct-04 2021 $732,051,734,910,000 $709,703,622,470,000 $739,900,316,770,000 $739,634,806,780,000 - -
Oct-03 2021 $739,834,037,640,000 $727,272,709,430,000 $750,394,470,980,000 $736,142,179,100,000 - -
Oct-02 2021 $735,732,819,350,000 $707,076,158,060,000 $751,636,593,690,000 $722,393,357,910,000 - -
Oct-01 2021 $722,193,373,790,000 $657,697,266,740,000 $725,466,131,860,000 $663,276,270,460,000 - -
Sep-30 2021 $663,100,458,930,000 $628,965,100,860,000 $665,589,200,380,000 $631,108,906,510,000 - -
Sep-29 2021 $631,407,515,600,000 $571,265,947,700,000 $641,675,934,580,000 $571,914,125,670,000 - -
Sep-28 2021 $572,432,904,620,000 $568,906,065,910,000 $591,440,001,860,000 $579,310,000,000,000 - -
Sep-27 2021 $579,220,000,000,000 $578,740,000,000,000 $612,440,000,000,000 $590,870,000,000,000 - -

Analisi storica e di mercato del prezzo di Rich Doge Coin (RichDoge), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 82 giorni, dal giorno 16-02-2024.