Cap Mercado $2.13T
2.58%
Volume 24h $94.06B
13.78%
BTC % 57.9939%
0.12%
ETH % 9.62795%
2.82%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Rich Doge Coin (RichDoge), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Rich Doge Coin (RichDoge) em Dólar USD. Esta tabela mostra 82 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000072272672824 | $0.00000000069380763082 | $0.00000000072586242173 | $0.00000000069571627376 | - | - |
| Oct-10 2021 | $0.00000000069665982402 | $0.00000000069443780005 | $0.00000000072638419649 | $0.00000000072371596021 | - | - |
| Oct-09 2021 | $0.00000000072352294924 | $0.00000000071740616954 | $0.00000000073221451142 | $0.00000000072032032975 | - | - |
| Oct-08 2021 | $0.00000000072018598637 | $0.00000000071791960542 | $0.00000000075872277863 | $0.00000000075395939369 | - | - |
| Oct-07 2021 | $0.00000000075390730665 | $0.00000000073256614228 | $0.00000000077514690132 | $0.00000000074919494788 | - | - |
| Oct-06 2021 | $0.00000000074873389256 | $0.00000000071588835449 | $0.00000000076245186835 | $0.00000000076206363099 | - | - |
| Oct-05 2021 | $0.00000000076216657443 | $0.00000000073074384934 | $0.00000000076288720317 | $0.00000000073224519115 | - | - |
| Oct-04 2021 | $0.00000000073205173491 | $0.00000000070970362247 | $0.00000000073990031677 | $0.00000000073963480678 | - | - |
| Oct-03 2021 | $0.00000000073983403764 | $0.00000000072727270943 | $0.00000000075039447098 | $0.0000000007361421791 | - | - |
| Oct-02 2021 | $0.00000000073573281935 | $0.00000000070707615806 | $0.00000000075163659369 | $0.00000000072239335791 | - | - |
| Oct-01 2021 | $0.00000000072219337379 | $0.00000000065769726674 | $0.00000000072546613186 | $0.00000000066327627046 | - | - |
| Sep-30 2021 | $0.00000000066310045893 | $0.00000000062896510086 | $0.00000000066558920038 | $0.00000000063110890651 | - | - |
| Sep-29 2021 | $0.0000000006314075156 | $0.0000000005712659477 | $0.00000000064167593458 | $0.00000000057191412567 | - | - |
| Sep-28 2021 | $0.00000000057243290462 | $0.00000000056890606591 | $0.00000000059144000186 | $0.00000000057931 | - | - |
| Sep-27 2021 | $0.00000000057922 | $0.00000000057874 | $0.00000000061244 | $0.00000000059087 | - | - |